First American Financial Aktie
| 61,97USD | -1,04USD | -1,65% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:36 | 61,940 | 2 | |
| 18:01:36 | 61,940 | 13 | |
| 18:01:20 | 61,930 | 4 | |
| 18:01:19 | 61,920 | 10 | |
| 18:01:19 | 61,920 | 20 | |
| 18:01:19 | 61,920 | 20 | |
| 18:00:43 | 61,875 | 2 | |
| 17:56:38 | 61,860 | 10 | |
| 17:55:22 | 61,860 | 109 | |
| 17:55:06 | 61,830 | 39 | |
| 17:55:06 | 61,830 | 1 | |
| 17:55:06 | 61,830 | 1 | |
| 17:55:06 | 61,840 | 2 | |
| 17:55:05 | 61,860 | 2 | |
| 17:55:05 | 61,860 | 2 | |
| 17:55:05 | 61,850 | 6 | |
| 17:55:05 | 61,850 | 41 | |
| 17:55:05 | 61,850 | 59 | |
| 17:55:05 | 61,850 | 12 | |
| 17:55:05 | 61,850 | 2 | |
| 17:55:05 | 61,850 | 24 | |
| 17:55:05 | 61,850 | 18 | |
| 17:55:05 | 61,850 | 5 | |
| 17:55:05 | 61,850 | 18 | |
| 17:55:05 | 61,860 | 6 | |
| 17:55:05 | 61,860 | 9 | |
| 17:54:50 | 61,860 | 1 | |
| 17:54:50 | 61,860 | 11 | |
| 17:54:41 | 61,870 | 1 | |
| 17:54:41 | 61,870 | 1 | |
| 17:54:41 | 61,880 | 2 | |
| 17:54:34 | 61,880 | 5 | |
| 17:54:34 | 61,880 | 5 | |
| 17:54:34 | 61,880 | 27 | |
| 17:54:34 | 61,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:38
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:07
|
|
|
|
09:01
|
|
|
|
08:57
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:28
|
|