First American Financial Aktie
| 62,34USD | -0,67USD | -1,06% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:55 | 62,480 | 3 | |
| 16:20:55 | 62,490 | 15 | |
| 16:20:55 | 62,500 | 1 | |
| 16:20:55 | 62,500 | 20 | |
| 16:20:55 | 62,500 | 10 | |
| 16:20:22 | 62,520 | 3 | |
| 16:18:45 | 62,520 | 5 | |
| 16:18:45 | 62,520 | 2 | |
| 16:18:45 | 62,520 | 22 | |
| 16:17:45 | 62,600 | 22 | |
| 16:17:45 | 62,600 | 71 | |
| 16:16:51 | 62,530 | 100 | |
| 16:16:36 | 62,570 | 25 | |
| 16:16:36 | 62,570 | 66 | |
| 16:16:28 | 62,530 | 22 | |
| 16:16:28 | 62,530 | 1 | |
| 16:16:28 | 62,540 | 23 | |
| 16:16:27 | 62,550 | 15 | |
| 16:16:27 | 62,550 | 18 | |
| 16:16:27 | 62,560 | 15 | |
| 16:16:27 | 62,560 | 1 | |
| 16:16:27 | 62,560 | 1 | |
| 16:16:27 | 62,560 | 4 | |
| 16:16:27 | 62,570 | 1 | |
| 16:16:27 | 62,570 | 1 | |
| 16:16:27 | 62,570 | 1 | |
| 16:16:27 | 62,570 | 1 | |
| 16:16:27 | 62,570 | 100 | |
| 16:16:27 | 62,570 | 1 | |
| 16:16:27 | 62,570 | 15 | |
| 16:16:27 | 62,570 | 11 | |
| 16:16:27 | 62,570 | 15 | |
| 16:16:27 | 62,570 | 19 | |
| 16:16:27 | 62,570 | 5 | |
| 16:16:27 | 62,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:38
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:07
|
|
|
|
09:01
|
|
|
|
08:57
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:28
|
|
|
|
08:12
|
|
|
|
08:08
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:30
|
|