First American Financial Aktie
57,03USD | 0,69USD | 1,22% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:20 | 57,000 | 110 | |
21:59:20 | 57,020 | 100 | |
21:59:20 | 57,010 | 100 | |
21:59:20 | 57,010 | 60 | |
21:59:20 | 57,010 | 100 | |
21:59:20 | 57,010 | 240 | |
21:59:20 | 57,010 | 240 | |
21:59:16 | 57,020 | 24 | |
21:59:16 | 57,020 | 38 | |
21:59:16 | 57,020 | 38 | |
21:59:16 | 57,020 | 214 | |
21:59:16 | 57,030 | 7 | |
21:59:16 | 57,030 | 1 | |
21:59:15 | 57,040 | 101 | |
21:59:15 | 57,030 | 1 | |
21:59:14 | 57,030 | 37 | |
21:59:13 | 57,030 | 44 | |
21:59:13 | 57,030 | 2 | |
21:59:12 | 57,030 | 23 | |
21:59:11 | 57,030 | 4 | |
21:59:09 | 57,030 | 44 | |
21:59:09 | 57,040 | 108 | |
21:59:09 | 57,030 | 8 | |
21:59:01 | 57,030 | 27 | |
21:59:01 | 57,040 | 100 | |
21:59:01 | 57,050 | 130 | |
21:59:01 | 57,040 | 270 | |
21:59:00 | 57,030 | 100 | |
21:59:00 | 57,030 | 100 | |
21:59:00 | 57,030 | 144 | |
21:59:00 | 57,040 | 19 | |
21:59:00 | 57,040 | 261 | |
21:58:59 | 57,040 | 400 | |
21:58:57 | 57,050 | 25 | |
21:58:55 | 57,050 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:11
|
|
|
14:07
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:48
|
|
|
13:40
|
|
|
13:38
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|