First American Financial Aktie
| 61,75USD | -1,27USD | -2,01% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:44 | 61,730 | 1 | |
| 21:59:44 | 61,730 | 4 | |
| 21:59:44 | 61,730 | 15 | |
| 21:59:44 | 61,730 | 11 | |
| 21:59:43 | 61,730 | 10 | |
| 21:59:43 | 61,745 | 10 | |
| 21:59:43 | 61,745 | 5 | |
| 21:59:41 | 61,760 | 100 | |
| 21:59:41 | 61,760 | 100 | |
| 21:59:41 | 61,760 | 75 | |
| 21:59:41 | 61,760 | 25 | |
| 21:59:41 | 61,740 | 72 | |
| 21:59:41 | 61,740 | 100 | |
| 21:59:41 | 61,740 | 2 | |
| 21:59:41 | 61,730 | 10 | |
| 21:59:41 | 61,730 | 31 | |
| 21:59:41 | 61,730 | 59 | |
| 21:59:40 | 61,710 | 7 | |
| 21:59:40 | 61,710 | 23 | |
| 21:59:40 | 61,710 | 10 | |
| 21:59:40 | 61,710 | 53 | |
| 21:59:40 | 61,710 | 7 | |
| 21:59:40 | 61,710 | 25 | |
| 21:59:40 | 61,710 | 32 | |
| 21:59:40 | 61,710 | 10 | |
| 21:59:40 | 61,710 | 1 | |
| 21:59:40 | 61,710 | 10 | |
| 21:59:40 | 61,710 | 10 | |
| 21:59:38 | 61,710 | 8 | |
| 21:59:38 | 61,710 | 6 | |
| 21:59:38 | 61,710 | 1 | |
| 21:59:38 | 61,710 | 100 | |
| 21:59:38 | 61,710 | 2 | |
| 21:59:38 | 61,710 | 8 | |
| 21:59:37 | 61,710 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:30
|
|