First American Financial Aktie
| 61,75USD | -1,27USD | -2,01% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 61,740 | 20 | |
| 21:59:54 | 61,740 | 34 | |
| 21:59:54 | 61,740 | 23 | |
| 21:59:54 | 61,740 | 11 | |
| 21:59:54 | 61,740 | 1 | |
| 21:59:54 | 61,740 | 1 | |
| 21:59:52 | 61,740 | 5 | |
| 21:59:52 | 61,740 | 1 | |
| 21:59:51 | 61,740 | 43 | |
| 21:59:51 | 61,740 | 67 | |
| 21:59:51 | 61,740 | 5 | |
| 21:59:51 | 61,740 | 14 | |
| 21:59:51 | 61,750 | 41 | |
| 21:59:51 | 61,750 | 58 | |
| 21:59:51 | 61,750 | 1 | |
| 21:59:51 | 61,760 | 100 | |
| 21:59:51 | 61,740 | 7 | |
| 21:59:51 | 61,755 | 100 | |
| 21:59:50 | 61,760 | 100 | |
| 21:59:50 | 61,750 | 1 | |
| 21:59:50 | 61,750 | 3 | |
| 21:59:50 | 61,740 | 7 | |
| 21:59:50 | 61,750 | 100 | |
| 21:59:50 | 61,750 | 59 | |
| 21:59:50 | 61,750 | 41 | |
| 21:59:48 | 61,745 | 4 | |
| 21:59:48 | 61,745 | 75 | |
| 21:59:48 | 61,745 | 32 | |
| 21:59:47 | 61,730 | 68 | |
| 21:59:47 | 61,730 | 14 | |
| 21:59:47 | 61,730 | 86 | |
| 21:59:46 | 61,730 | 14 | |
| 21:59:46 | 61,730 | 100 | |
| 21:59:44 | 61,720 | 21 | |
| 21:59:44 | 61,720 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|