First American Financial Aktie
57,03USD | 0,69USD | 1,22% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 57,010 | 10 | |
21:59:50 | 57,020 | 100 | |
21:59:50 | 57,000 | 930 | |
21:59:50 | 57,010 | 70 | |
21:59:50 | 57,020 | 8 | |
21:59:49 | 57,020 | 15 | |
21:59:49 | 57,010 | 300 | |
21:59:48 | 57,020 | 100 | |
21:59:48 | 57,010 | 3 | |
21:59:48 | 57,010 | 10 | |
21:59:48 | 57,010 | 10 | |
21:59:48 | 57,005 | 1 | |
21:59:48 | 57,005 | 14 | |
21:59:47 | 57,010 | 45 | |
21:59:47 | 57,010 | 32 | |
21:59:46 | 57,010 | 13 | |
21:59:46 | 57,010 | 37 | |
21:59:46 | 57,010 | 100 | |
21:59:46 | 57,010 | 8 | |
21:59:46 | 57,020 | 100 | |
21:59:46 | 57,020 | 100 | |
21:59:46 | 57,020 | 200 | |
21:59:46 | 57,020 | 78 | |
21:59:46 | 57,030 | 100 | |
21:59:46 | 57,030 | 92 | |
21:59:46 | 57,030 | 8 | |
21:59:46 | 57,040 | 1 | |
21:59:46 | 57,030 | 2 | |
21:59:46 | 57,030 | 100 | |
21:59:46 | 57,010 | 29 | |
21:59:46 | 57,010 | 102 | |
21:59:46 | 57,010 | 100 | |
21:59:46 | 57,010 | 20 | |
21:59:46 | 57,010 | 45 | |
21:59:46 | 57,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:39
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|