First American Financial Aktie
| 61,75USD | -1,27USD | -2,01% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 61,730 | 11 | |
| 21:59:56 | 61,730 | 10 | |
| 21:59:56 | 61,730 | 32 | |
| 21:59:56 | 61,730 | 11 | |
| 21:59:56 | 61,730 | 10 | |
| 21:59:56 | 61,730 | 44 | |
| 21:59:56 | 61,730 | 7 | |
| 21:59:56 | 61,730 | 25 | |
| 21:59:55 | 61,730 | 21 | |
| 21:59:55 | 61,730 | 54 | |
| 21:59:55 | 61,730 | 9 | |
| 21:59:55 | 61,730 | 23 | |
| 21:59:55 | 61,730 | 10 | |
| 21:59:55 | 61,730 | 3 | |
| 21:59:55 | 61,740 | 19 | |
| 21:59:55 | 61,740 | 10 | |
| 21:59:55 | 61,740 | 11 | |
| 21:59:55 | 61,740 | 10 | |
| 21:59:55 | 61,750 | 136 | |
| 21:59:55 | 61,750 | 100 | |
| 21:59:55 | 61,740 | 5 | |
| 21:59:55 | 61,745 | 6 | |
| 21:59:55 | 61,745 | 11 | |
| 21:59:55 | 61,745 | 1 | |
| 21:59:55 | 61,745 | 3 | |
| 21:59:55 | 61,745 | 53 | |
| 21:59:55 | 61,745 | 15 | |
| 21:59:55 | 61,745 | 11 | |
| 21:59:54 | 61,740 | 113 | |
| 21:59:54 | 61,740 | 62 | |
| 21:59:54 | 61,740 | 275 | |
| 21:59:54 | 61,740 | 10 | |
| 21:59:54 | 61,740 | 15 | |
| 21:59:54 | 61,740 | 25 | |
| 21:59:54 | 61,740 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|