First American Financial Aktie
58,41USD | -0,52USD | -0,88% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:55 | 58,580 | 54 | |
19:42:55 | 58,580 | 49 | |
19:42:19 | 58,610 | 104 | |
19:42:19 | 58,610 | 189 | |
19:42:16 | 58,620 | 2 | |
19:42:06 | 58,610 | 5 | |
19:41:14 | 58,625 | 91 | |
19:41:14 | 58,630 | 8 | |
19:41:14 | 58,630 | 185 | |
19:41:14 | 58,620 | 122 | |
19:41:14 | 58,605 | 33 | |
19:39:24 | 58,600 | 33 | |
19:39:11 | 58,590 | 40 | |
19:38:21 | 58,610 | 10 | |
19:38:21 | 58,620 | 5 | |
19:37:56 | 58,640 | 63 | |
19:37:46 | 58,650 | 5 | |
19:37:05 | 58,665 | 38 | |
19:36:40 | 58,675 | 5 | |
19:35:56 | 58,660 | 37 | |
19:35:55 | 58,660 | 2 | |
19:35:25 | 58,690 | 200 | |
19:34:31 | 58,710 | 5 | |
19:34:31 | 58,710 | 186 | |
19:34:31 | 58,680 | 20 | |
19:34:31 | 58,690 | 210 | |
19:34:24 | 58,700 | 50 | |
19:34:24 | 58,700 | 90 | |
19:34:24 | 58,700 | 80 | |
19:34:24 | 58,700 | 50 | |
19:34:01 | 58,690 | 27 | |
19:30:39 | 58,690 | 10 | |
19:30:29 | 58,690 | 49 | |
19:30:22 | 58,680 | 38 | |
19:29:06 | 58,680 | 248 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:13
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|