First American Financial Aktie
| 62,20USD | -0,81USD | -1,29% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:13 | 62,440 | 5 | |
| 16:32:13 | 62,440 | 2 | |
| 16:32:13 | 62,440 | 1 | |
| 16:32:13 | 62,440 | 3 | |
| 16:32:13 | 62,440 | 3 | |
| 16:32:13 | 62,450 | 100 | |
| 16:32:13 | 62,450 | 25 | |
| 16:32:13 | 62,450 | 25 | |
| 16:32:13 | 62,450 | 5 | |
| 16:32:13 | 62,470 | 1 | |
| 16:32:13 | 62,470 | 1 | |
| 16:32:13 | 62,490 | 1 | |
| 16:30:00 | 62,500 | 4 | |
| 16:30:00 | 62,500 | 89 | |
| 16:30:00 | 62,500 | 100 | |
| 16:29:57 | 62,520 | 63 | |
| 16:29:53 | 62,500 | 11 | |
| 16:29:53 | 62,530 | 20 | |
| 16:29:53 | 62,500 | 7 | |
| 16:29:53 | 62,500 | 13 | |
| 16:29:53 | 62,510 | 100 | |
| 16:29:49 | 62,500 | 10 | |
| 16:29:39 | 62,540 | 15 | |
| 16:29:38 | 62,530 | 10 | |
| 16:28:06 | 62,545 | 16 | |
| 16:27:58 | 62,540 | 7 | |
| 16:27:38 | 62,525 | 15 | |
| 16:26:13 | 62,520 | 100 | |
| 16:26:13 | 62,520 | 100 | |
| 16:26:13 | 62,520 | 100 | |
| 16:26:13 | 62,510 | 100 | |
| 16:24:55 | 62,440 | 43 | |
| 16:24:55 | 62,440 | 29 | |
| 16:24:55 | 62,460 | 41 | |
| 16:24:54 | 62,570 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:02
|
|