First American Financial Aktie
58,15USD | 1,12USD | 1,96% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:00 | 58,110 | 100 | |
15:48:00 | 58,050 | 24 | |
15:48:00 | 58,050 | 38 | |
15:48:00 | 58,050 | 38 | |
15:47:16 | 58,000 | 100 | |
15:47:16 | 58,000 | 97 | |
15:47:16 | 58,000 | 3 | |
15:47:16 | 58,005 | 90 | |
15:47:15 | 58,005 | 10 | |
15:47:15 | 58,005 | 100 | |
15:47:12 | 58,040 | 15 | |
15:47:12 | 58,005 | 100 | |
15:47:12 | 58,040 | 101 | |
15:47:12 | 58,030 | 2 | |
15:47:12 | 58,020 | 1 | |
15:47:12 | 58,020 | 1 | |
15:47:12 | 57,890 | 200 | |
15:47:12 | 57,900 | 300 | |
15:47:12 | 57,910 | 145 | |
15:47:12 | 57,965 | 200 | |
15:47:10 | 57,955 | 38 | |
15:45:59 | 57,955 | 38 | |
15:45:53 | 57,955 | 100 | |
15:39:05 | 58,000 | 102 | |
15:39:05 | 57,990 | 100 | |
15:36:41 | 57,870 | 15 | |
15:36:39 | 57,840 | 8 | |
15:36:34 | 57,760 | 38 | |
15:35:39 | 57,640 | 3 | |
15:35:39 | 57,640 | 3 | |
15:35:39 | 57,640 | 3 | |
15:35:10 | 57,710 | 3 | |
15:34:41 | 57,720 | 4 | |
15:34:14 | 57,730 | 7 | |
15:34:14 | 57,750 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:11
|
|