First American Financial Aktie
| 62,20USD | -0,81USD | -1,29% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:32 | 62,380 | 5 | |
| 16:51:27 | 62,390 | 15 | |
| 16:51:27 | 62,390 | 25 | |
| 16:51:27 | 62,390 | 5 | |
| 16:51:23 | 62,390 | 25 | |
| 16:51:23 | 62,390 | 25 | |
| 16:51:23 | 62,390 | 5 | |
| 16:51:01 | 62,390 | 100 | |
| 16:50:56 | 62,390 | 18 | |
| 16:50:56 | 62,390 | 25 | |
| 16:50:56 | 62,390 | 25 | |
| 16:50:56 | 62,390 | 25 | |
| 16:50:56 | 62,390 | 100 | |
| 16:50:51 | 62,390 | 100 | |
| 16:49:00 | 62,490 | 27 | |
| 16:49:00 | 62,480 | 80 | |
| 16:39:57 | 62,290 | 2 | |
| 16:39:57 | 62,290 | 3 | |
| 16:39:57 | 62,290 | 4 | |
| 16:39:57 | 62,300 | 10 | |
| 16:39:57 | 62,300 | 10 | |
| 16:39:34 | 62,310 | 1 | |
| 16:39:34 | 62,310 | 5 | |
| 16:39:34 | 62,310 | 1 | |
| 16:39:34 | 62,310 | 100 | |
| 16:39:34 | 62,330 | 1 | |
| 16:38:50 | 62,370 | 3 | |
| 16:36:06 | 62,400 | 30 | |
| 16:36:06 | 62,400 | 25 | |
| 16:36:00 | 62,450 | 25 | |
| 16:35:43 | 62,400 | 10 | |
| 16:32:13 | 62,420 | 11 | |
| 16:32:13 | 62,420 | 24 | |
| 16:32:13 | 62,420 | 18 | |
| 16:32:13 | 62,430 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
17:00
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|