First American Financial Aktie
57,87USD | -0,88USD | -1,50% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:36 | 57,910 | 38 | |
15:43:36 | 57,910 | 1 | |
15:43:36 | 57,900 | 100 | |
15:41:26 | 57,900 | 101 | |
15:41:26 | 57,880 | 100 | |
15:41:26 | 57,870 | 100 | |
15:41:26 | 57,860 | 100 | |
15:41:26 | 57,860 | 100 | |
15:41:26 | 57,840 | 100 | |
15:41:26 | 57,830 | 100 | |
15:40:21 | 57,725 | 2 | |
15:40:17 | 57,725 | 2 | |
15:40:11 | 57,720 | 2 | |
15:40:06 | 57,750 | 2 | |
15:40:02 | 57,720 | 2 | |
15:38:39 | 57,815 | 25 | |
15:38:39 | 57,815 | 25 | |
15:38:39 | 57,815 | 25 | |
15:38:39 | 57,815 | 25 | |
15:38:39 | 57,840 | 120 | |
15:38:39 | 57,820 | 100 | |
15:38:39 | 57,810 | 20 | |
15:38:04 | 57,620 | 25 | |
15:37:34 | 57,520 | 98 | |
15:37:34 | 57,540 | 14 | |
15:36:04 | 57,820 | 25 | |
15:36:04 | 57,820 | 25 | |
15:35:39 | 57,950 | 25 | |
15:35:02 | 57,770 | 23 | |
15:35:02 | 57,810 | 100 | |
15:35:02 | 57,820 | 100 | |
15:35:02 | 57,940 | 200 | |
15:35:02 | 58,060 | 37 | |
15:35:02 | 58,150 | 2 | |
15:35:02 | 58,170 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:28
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:22
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:11
|
|