First American Financial Aktie
58,38USD | 0,70USD | 1,20% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:32 | 58,360 | 15 | |
18:09:32 | 58,360 | 100 | |
18:08:51 | 58,390 | 50 | |
18:08:51 | 58,390 | 42 | |
18:08:51 | 58,390 | 50 | |
18:05:37 | 58,390 | 11 | |
18:05:37 | 58,380 | 3 | |
18:05:37 | 58,380 | 97 | |
18:04:59 | 58,370 | 1 | |
18:04:09 | 58,370 | 100 | |
18:04:09 | 58,380 | 24 | |
18:04:09 | 58,380 | 39 | |
18:04:09 | 58,380 | 137 | |
18:04:09 | 58,390 | 63 | |
18:04:09 | 58,390 | 100 | |
18:01:37 | 58,420 | 100 | |
18:01:22 | 58,410 | 68 | |
18:00:28 | 58,370 | 5 | |
18:00:28 | 58,370 | 110 | |
18:00:20 | 58,350 | 5 | |
17:59:53 | 58,330 | 12 | |
17:59:05 | 58,330 | 1 | |
17:58:52 | 58,345 | 1 | |
17:58:49 | 58,330 | 1 | |
17:58:43 | 58,330 | 100 | |
17:58:08 | 58,370 | 230 | |
17:58:08 | 58,370 | 1 | |
17:58:08 | 58,370 | 69 | |
17:57:32 | 58,380 | 3 | |
17:56:59 | 58,380 | 15 | |
17:55:52 | 58,380 | 3 | |
17:53:42 | 58,390 | 2 | |
17:52:22 | 58,420 | 225 | |
17:52:22 | 58,420 | 53 | |
17:52:22 | 58,420 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:21
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|