First American Financial Aktie
59,53USD | 0,63USD | 1,07% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:11 | 59,400 | 6 | |
16:48:30 | 59,410 | 54 | |
16:48:30 | 59,400 | 16 | |
16:48:25 | 59,390 | 12 | |
16:48:25 | 59,380 | 30 | |
16:48:25 | 59,370 | 3 | |
16:48:25 | 59,370 | 9 | |
16:47:40 | 59,360 | 101 | |
16:47:40 | 59,350 | 73 | |
16:46:39 | 59,340 | 1 | |
16:46:37 | 59,370 | 100 | |
16:46:37 | 59,380 | 100 | |
16:46:37 | 59,360 | 25 | |
16:46:37 | 59,370 | 26 | |
16:44:15 | 59,390 | 100 | |
16:44:06 | 59,395 | 2 | |
16:42:56 | 59,420 | 100 | |
16:42:56 | 59,420 | 173 | |
16:42:56 | 59,420 | 152 | |
16:42:56 | 59,420 | 75 | |
16:42:31 | 59,440 | 66 | |
16:42:30 | 59,450 | 66 | |
16:42:30 | 59,450 | 66 | |
16:42:30 | 59,450 | 4 | |
16:42:30 | 59,450 | 4 | |
16:42:30 | 59,460 | 96 | |
16:42:30 | 59,460 | 4 | |
16:42:30 | 59,460 | 6 | |
16:42:07 | 59,470 | 38 | |
16:39:01 | 59,510 | 222 | |
16:38:39 | 59,470 | 7 | |
16:35:15 | 59,540 | 3 | |
16:35:15 | 59,520 | 9 | |
16:35:15 | 59,530 | 200 | |
16:35:15 | 59,520 | 152 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
16:47
|
|
|
16:25
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:32
|
|
|
15:32
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:26
|
|
|
14:25
|
|