First American Financial Aktie
58,68USD | -0,25USD | -0,42% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:24 | 58,920 | 100 | |
19:01:24 | 58,920 | 18 | |
19:01:24 | 58,920 | 40 | |
19:00:34 | 58,940 | 100 | |
19:00:34 | 58,930 | 10 | |
19:00:34 | 58,930 | 163 | |
18:59:58 | 58,950 | 100 | |
18:59:56 | 58,940 | 4 | |
18:59:48 | 58,940 | 36 | |
18:59:25 | 58,950 | 28 | |
18:58:55 | 58,980 | 8 | |
18:58:55 | 58,980 | 13 | |
18:58:49 | 58,980 | 36 | |
18:56:50 | 59,010 | 64 | |
18:56:50 | 59,010 | 36 | |
18:56:45 | 59,020 | 1 | |
18:56:45 | 59,020 | 50 | |
18:56:45 | 59,020 | 4 | |
18:55:31 | 59,040 | 94 | |
18:55:15 | 59,040 | 7 | |
18:54:11 | 59,050 | 89 | |
18:53:07 | 59,050 | 5 | |
18:53:07 | 59,050 | 5 | |
18:53:05 | 59,070 | 62 | |
18:53:05 | 59,070 | 138 | |
18:53:05 | 59,075 | 62 | |
18:53:04 | 59,075 | 38 | |
18:52:51 | 59,075 | 24 | |
18:52:51 | 59,075 | 30 | |
18:52:51 | 59,070 | 4 | |
18:52:51 | 59,070 | 38 | |
18:52:51 | 59,070 | 9 | |
18:52:51 | 59,070 | 30 | |
18:52:50 | 59,070 | 13 | |
18:52:50 | 59,070 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|