First American Financial Aktie
58,42USD | 0,74USD | 1,28% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:31 | 58,300 | 46 | |
17:20:31 | 58,300 | 1 | |
17:20:31 | 58,300 | 62 | |
17:20:31 | 58,300 | 18 | |
17:20:27 | 58,310 | 45 | |
17:20:27 | 58,310 | 45 | |
17:20:27 | 58,310 | 45 | |
17:20:27 | 58,310 | 45 | |
17:20:11 | 58,310 | 6 | |
17:20:11 | 58,310 | 4 | |
17:19:49 | 58,300 | 5 | |
17:19:21 | 58,310 | 45 | |
17:19:02 | 58,300 | 5 | |
17:18:46 | 58,310 | 25 | |
17:18:22 | 58,290 | 4 | |
17:17:31 | 58,320 | 100 | |
17:17:31 | 58,320 | 132 | |
17:16:01 | 58,280 | 5 | |
17:15:54 | 58,290 | 36 | |
17:15:54 | 58,290 | 154 | |
17:15:54 | 58,300 | 50 | |
17:11:04 | 58,320 | 295 | |
17:10:49 | 58,330 | 100 | |
17:10:49 | 58,330 | 100 | |
17:09:53 | 58,335 | 13 | |
17:09:53 | 58,335 | 1 | |
17:09:33 | 58,330 | 27 | |
17:09:33 | 58,330 | 1 | |
17:08:24 | 58,310 | 20 | |
17:08:24 | 58,300 | 120 | |
17:08:23 | 58,290 | 25 | |
17:07:42 | 58,250 | 100 | |
17:07:22 | 58,270 | 100 | |
17:06:43 | 58,300 | 486 | |
17:06:16 | 58,310 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:21
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|