First American Financial Aktie
58,93USD | -0,85USD | -1,42% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:07 | 58,970 | 89 | |
21:59:07 | 58,965 | 11 | |
21:59:07 | 58,970 | 41 | |
21:59:07 | 58,970 | 89 | |
21:59:07 | 58,965 | 11 | |
21:59:07 | 58,970 | 93 | |
21:59:07 | 58,970 | 553 | |
21:59:07 | 58,970 | 2 229 | |
21:59:07 | 58,960 | 11 | |
21:59:07 | 58,960 | 100 | |
21:59:06 | 58,965 | 38 | |
21:59:06 | 58,965 | 38 | |
21:59:05 | 58,960 | 14 | |
21:59:02 | 58,970 | 100 | |
21:59:02 | 58,960 | 7 | |
21:59:02 | 58,950 | 250 | |
21:59:01 | 58,970 | 100 | |
21:59:01 | 58,960 | 5 | |
21:59:00 | 58,970 | 100 | |
21:59:00 | 58,950 | 63 | |
21:59:00 | 58,960 | 72 | |
21:59:00 | 58,970 | 100 | |
21:59:00 | 58,970 | 93 | |
21:59:00 | 58,960 | 7 | |
21:59:00 | 58,960 | 90 | |
21:58:52 | 58,970 | 24 | |
21:58:51 | 58,980 | 72 | |
21:58:51 | 58,990 | 19 | |
21:58:51 | 58,980 | 2 | |
21:58:51 | 58,980 | 25 | |
21:58:50 | 58,970 | 44 | |
21:58:50 | 58,980 | 61 | |
21:58:50 | 58,970 | 39 | |
21:58:50 | 58,970 | 1 | |
21:58:50 | 58,970 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:27
|
|
|
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:13
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:45
|
|
|
12:37
|
|
|
12:33
|
|
|
12:22
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|