First American Financial Aktie
58,93USD | -0,85USD | -1,42% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:32 | 58,940 | 100 | |
21:59:32 | 58,935 | 100 | |
21:59:31 | 58,930 | 45 | |
21:59:31 | 58,930 | 45 | |
21:59:31 | 58,930 | 145 | |
21:59:31 | 58,930 | 45 | |
21:59:31 | 58,930 | 3 | |
21:59:29 | 58,930 | 26 | |
21:59:27 | 58,940 | 64 | |
21:59:27 | 58,930 | 106 | |
21:59:27 | 58,930 | 5 | |
21:59:27 | 58,930 | 100 | |
21:59:26 | 58,930 | 20 | |
21:59:26 | 58,920 | 284 | |
21:59:26 | 58,920 | 287 | |
21:59:26 | 58,915 | 13 | |
21:59:26 | 58,920 | 557 | |
21:59:26 | 58,920 | 544 | |
21:59:26 | 58,910 | 13 | |
21:59:24 | 58,920 | 100 | |
21:59:24 | 58,920 | 84 | |
21:59:24 | 58,920 | 216 | |
21:59:24 | 58,930 | 372 | |
21:59:16 | 58,930 | 3 | |
21:59:13 | 58,940 | 33 | |
21:59:13 | 58,940 | 67 | |
21:59:12 | 58,940 | 100 | |
21:59:12 | 58,940 | 100 | |
21:59:12 | 58,940 | 200 | |
21:59:12 | 58,950 | 73 | |
21:59:12 | 58,950 | 100 | |
21:59:10 | 58,960 | 52 | |
21:59:10 | 58,960 | 148 | |
21:59:10 | 58,960 | 1 | |
21:59:10 | 58,960 | 363 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|