First American Financial Aktie
58,93USD | -0,85USD | -1,42% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 58,970 | 2 | |
21:59:50 | 58,970 | 100 | |
21:59:50 | 58,970 | 1 092 | |
21:59:50 | 58,975 | 100 | |
21:59:50 | 58,980 | 100 | |
21:59:48 | 58,960 | 1 | |
21:59:47 | 58,960 | 50 | |
21:59:47 | 58,960 | 100 | |
21:59:47 | 58,970 | 442 | |
21:59:47 | 58,960 | 200 | |
21:59:46 | 58,965 | 100 | |
21:59:45 | 58,970 | 72 | |
21:59:45 | 58,960 | 253 | |
21:59:45 | 58,960 | 84 | |
21:59:45 | 58,960 | 20 | |
21:59:44 | 58,960 | 36 | |
21:59:44 | 58,960 | 4 | |
21:59:44 | 58,970 | 100 | |
21:59:43 | 58,970 | 64 | |
21:59:43 | 58,970 | 32 | |
21:59:43 | 58,980 | 68 | |
21:59:43 | 58,990 | 207 | |
21:59:40 | 59,000 | 388 | |
21:59:40 | 58,995 | 100 | |
21:59:40 | 58,990 | 38 | |
21:59:36 | 58,990 | 66 | |
21:59:36 | 58,985 | 100 | |
21:59:35 | 58,980 | 100 | |
21:59:35 | 58,980 | 66 | |
21:59:33 | 58,980 | 200 | |
21:59:33 | 58,980 | 8 | |
21:59:32 | 58,960 | 98 | |
21:59:32 | 58,950 | 89 | |
21:59:32 | 58,940 | 332 | |
21:59:32 | 58,940 | 1 182 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|