First American Financial Aktie
60,94USD | -0,32USD | -0,52% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:07 | 60,970 | 100 | |
17:28:07 | 60,960 | 10 | |
17:28:07 | 60,950 | 120 | |
17:28:07 | 60,940 | 100 | |
17:28:07 | 60,940 | 104 | |
17:28:07 | 60,930 | 80 | |
17:27:54 | 60,915 | 4 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 38 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 38 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 5 | |
17:27:01 | 60,920 | 100 | |
17:26:51 | 60,910 | 96 | |
17:26:45 | 60,900 | 2 | |
17:26:03 | 60,880 | 11 | |
17:25:40 | 60,850 | 11 | |
17:25:31 | 60,860 | 4 | |
17:25:29 | 60,875 | 4 | |
17:25:23 | 60,875 | 38 | |
17:25:08 | 60,860 | 11 | |
17:25:08 | 60,860 | 11 | |
17:25:08 | 60,860 | 11 | |
17:24:55 | 60,890 | 26 | |
17:24:26 | 60,850 | 1 | |
17:24:03 | 60,875 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:54
|
|
|
14:43
|
|
|
14:41
|
|
|
14:38
|
|
|
14:33
|
|
|
14:32
|
|
|
14:26
|
|
|
14:22
|
|
|
14:21
|
|
|
14:16
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:50
|
|
|
13:48
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:39
|
|
|
13:35
|
|
|
13:35
|
|
|
13:31
|
|
|
13:26
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|