First American Financial Aktie
61,39USD | 0,13USD | 0,21% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 61,390 | 173 412 | |
22:00:02 | 61,390 | 173 412 | |
21:59:59 | 61,400 | 415 | |
21:59:59 | 61,400 | 1 700 | |
21:59:59 | 61,390 | 85 | |
21:59:59 | 61,390 | 1 000 | |
21:59:59 | 61,400 | 110 | |
21:59:59 | 61,400 | 200 | |
21:59:59 | 61,400 | 805 | |
21:59:59 | 61,400 | 168 | |
21:59:59 | 61,400 | 62 | |
21:59:59 | 61,400 | 6 | |
21:59:59 | 61,390 | 100 | |
21:59:59 | 61,380 | 553 | |
21:59:58 | 61,380 | 50 | |
21:59:58 | 61,370 | 271 | |
21:59:58 | 61,380 | 245 | |
21:59:58 | 61,385 | 84 | |
21:59:58 | 61,390 | 100 | |
21:59:58 | 61,385 | 10 | |
21:59:58 | 61,390 | 100 | |
21:59:58 | 61,385 | 6 | |
21:59:57 | 61,390 | 1 186 | |
21:59:57 | 61,390 | 6 | |
21:59:57 | 61,390 | 4 | |
21:59:56 | 61,380 | 10 | |
21:59:56 | 61,390 | 4 | |
21:59:56 | 61,380 | 153 | |
21:59:55 | 61,380 | 139 | |
21:59:55 | 61,390 | 100 | |
21:59:55 | 61,390 | 138 | |
21:59:55 | 61,390 | 12 | |
21:59:55 | 61,390 | 1 | |
21:59:55 | 61,390 | 5 | |
21:59:55 | 61,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
22:09
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:03
|
|
|
21:55
|
|
|
21:52
|
|
|
21:45
|
|
|
21:43
|
|
|
21:33
|
|
|
21:16
|
|
|
21:11
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:42
|
|
|
20:42
|
|
|
20:40
|
|
|
20:32
|
|
|
20:31
|
|
|
20:30
|
|
|
20:24
|
|
|
20:19
|
|
|
20:15
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:50
|
|
|
19:44
|
|
|
19:44
|
|