First American Financial Aktie
61,39USD | 0,13USD | 0,21% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:42 | 61,460 | 127 | |
21:59:42 | 61,460 | 27 | |
21:59:42 | 61,450 | 100 | |
21:59:42 | 61,450 | 7 | |
21:59:42 | 61,440 | 5 | |
21:59:42 | 61,440 | 394 | |
21:59:41 | 61,425 | 38 | |
21:59:41 | 61,425 | 10 | |
21:59:35 | 61,410 | 5 | |
21:59:34 | 61,420 | 34 | |
21:59:34 | 61,420 | 34 | |
21:59:32 | 61,420 | 100 | |
21:59:32 | 61,410 | 100 | |
21:59:32 | 61,420 | 10 | |
21:59:31 | 61,410 | 105 | |
21:59:31 | 61,420 | 430 | |
21:59:30 | 61,420 | 1 | |
21:59:29 | 61,430 | 124 | |
21:59:29 | 61,430 | 263 | |
21:59:28 | 61,430 | 206 | |
21:59:26 | 61,430 | 200 | |
21:59:26 | 61,430 | 166 | |
21:59:25 | 61,430 | 34 | |
21:59:25 | 61,430 | 536 | |
21:59:24 | 61,440 | 100 | |
21:59:23 | 61,440 | 8 | |
21:59:22 | 61,450 | 145 | |
21:59:21 | 61,440 | 130 | |
21:59:21 | 61,440 | 134 | |
21:59:21 | 61,440 | 248 | |
21:59:21 | 61,440 | 34 | |
21:59:21 | 61,440 | 34 | |
21:59:17 | 61,425 | 100 | |
21:59:16 | 61,420 | 100 | |
21:59:16 | 61,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:54
|
|
|
15:52
|
|
|
15:50
|
|
|
15:44
|
|
|
15:42
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:23
|
|
|
15:17
|
|
|
15:14
|
|