First American Financial Aktie
60,44USD | 0,42USD | 0,70% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:21 | 60,450 | 78 | |
19:13:58 | 60,420 | 100 | |
19:13:12 | 60,440 | 6 | |
19:13:07 | 60,450 | 99 | |
19:13:05 | 60,450 | 1 | |
19:13:04 | 60,460 | 12 | |
19:13:02 | 60,470 | 70 | |
19:13:02 | 60,490 | 48 | |
19:12:48 | 60,520 | 48 | |
19:12:48 | 60,520 | 100 | |
19:12:48 | 60,520 | 100 | |
19:12:02 | 60,550 | 83 | |
19:12:02 | 60,550 | 90 | |
19:12:02 | 60,550 | 17 | |
19:12:02 | 60,550 | 10 | |
19:12:02 | 60,560 | 6 | |
19:12:02 | 60,580 | 61 | |
19:12:02 | 60,580 | 140 | |
19:11:52 | 60,590 | 28 | |
19:11:52 | 60,590 | 38 | |
19:11:52 | 60,590 | 38 | |
19:11:32 | 60,620 | 19 | |
19:11:31 | 60,620 | 78 | |
19:11:27 | 60,610 | 8 | |
19:10:46 | 60,600 | 5 | |
19:10:46 | 60,600 | 101 | |
19:10:15 | 60,565 | 5 | |
19:07:07 | 60,555 | 38 | |
19:07:03 | 60,580 | 15 | |
19:07:03 | 60,590 | 23 | |
19:07:03 | 60,590 | 229 | |
19:05:08 | 60,600 | 73 | |
19:04:54 | 60,640 | 2 | |
19:03:06 | 60,640 | 100 | |
19:02:06 | 60,680 | 293 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|