First Acceptance CorpShs Aktie
| 4,81USD | -0,17USD | -3,47% |
WKN: A0CA8A / ISIN: US3184571087
First Acceptance CorpShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:44 | 4,810 | 100 | |
| 21:59:13 | 4,850 | 200 | |
| 21:54:51 | 4,890 | 200 | |
| 21:53:26 | 4,810 | 100 | |
| 21:53:24 | 4,803 | 4 923 | |
| 21:53:24 | 4,810 | 200 | |
| 21:52:41 | 4,880 | 100 | |
| 21:52:32 | 4,840 | 200 | |
| 21:51:45 | 4,730 | 100 | |
| 21:51:39 | 4,720 | 5 000 | |
| 21:51:39 | 4,722 | 5 000 | |
| 21:51:39 | 4,720 | 100 | |
| 21:51:35 | 4,850 | 200 | |
| 21:51:35 | 4,720 | 200 | |
| 21:51:18 | 4,900 | 200 | |
| 21:50:49 | 4,940 | 200 | |
| 21:48:33 | 4,720 | 100 | |
| 21:48:27 | 4,820 | 404 | |
| 21:48:27 | 4,750 | 1 000 | |
| 21:48:24 | 4,820 | 101 | |
| 21:48:18 | 4,810 | 101 | |
| 21:48:07 | 4,850 | 1 466 | |
| 21:48:06 | 4,860 | 100 | |
| 21:48:01 | 4,870 | 100 | |
| 19:18:23 | 4,863 | 2 935 | |
| 19:18:18 | 4,900 | 100 | |
| 19:18:08 | 4,940 | 100 | |
| 19:17:57 | 5,049 | 100 | |
| 16:24:33 | 5,000 | 100 | |
| 15:59:40 | 5,073 | 100 | |
| 15:59:36 | 5,024 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Acceptance CorpShs
Weitere Meldungen
|
22:41
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.