Firm Capital Property Trust Trust Units Aktie
| 6,09CAD | -0,02CAD | -0,33% |
WKN DE: A40HWM / ISIN: CA3183261054
Firm Capital Property Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:21 | 6,090 | 100 | |
| 21:06:21 | 6,090 | 100 | |
| 19:31:47 | 6,090 | 100 | |
| 19:31:47 | 6,090 | 200 | |
| 19:28:28 | 6,090 | 100 | |
| 19:28:28 | 6,090 | 100 | |
| 19:28:28 | 6,090 | 100 | |
| 19:28:28 | 6,090 | 100 | |
| 19:19:10 | 6,090 | 100 | |
| 18:45:20 | 6,060 | 200 | |
| 18:45:20 | 6,060 | 500 | |
| 18:45:20 | 6,060 | 300 | |
| 18:19:51 | 6,090 | 23 | |
| 18:19:51 | 6,080 | 100 | |
| 16:09:52 | 6,090 | 100 | |
| 16:09:52 | 6,090 | 100 | |
| 15:51:05 | 6,050 | 800 | |
| 15:51:05 | 6,050 | 1 200 | |
| 15:30:00 | 6,090 | 57 | |
| 15:30:00 | 6,090 | 33 | |
| 15:30:00 | 6,090 | 63 | |
| 15:30:00 | 6,090 | 8 | |
| 15:30:00 | 6,090 | 1 | |
| 15:30:00 | 6,090 | 53 | |
| 15:30:00 | 6,090 | 1 | |
| 15:30:00 | 6,090 | 300 | |
| 15:30:00 | 6,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Firm Capital Property Trust Trust Units
Weitere Meldungen
|
21:37
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|