Finsbury Growth & Income Trust Aktie
9,52GBP | -0,01GBP | -0,10% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:18 | 9,520 | 200 | |
16:56:18 | 9,520 | 1 051 | |
16:56:18 | 9,520 | 172 | |
16:56:18 | 9,520 | 173 | |
16:56:18 | 9,520 | 168 | |
16:56:18 | 9,520 | 500 | |
16:55:55 | 9,511 | 1 571 | |
16:52:44 | 9,510 | 287 | |
16:52:44 | 9,510 | 200 | |
16:52:44 | 9,510 | 200 | |
16:49:01 | 9,510 | 200 | |
16:47:56 | 9,510 | 174 | |
16:47:54 | 9,510 | 26 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 155 | |
16:47:54 | 9,510 | 45 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 170 | |
16:47:54 | 9,510 | 178 | |
16:47:54 | 9,510 | 175 | |
16:47:54 | 9,510 | 1 000 | |
16:47:54 | 9,510 | 320 | |
16:47:54 | 9,500 | 447 | |
16:47:54 | 9,500 | 157 | |
16:47:54 | 9,500 | 184 | |
16:47:54 | 9,500 | 178 | |
16:47:54 | 9,500 | 277 | |
16:46:17 | 9,486 | 1 000 | |
16:46:09 | 9,486 | 79 | |
16:32:04 | 9,490 | 325 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|