Finsbury Growth & Income Trust Aktie
8,87GBP | -0,06GBP | -0,67% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:15 | 8,886 | 6 749 | |
15:55:34 | 8,882 | 3 460 | |
15:42:46 | 8,882 | 350 | |
15:14:18 | 8,888 | 129 | |
15:13:15 | 8,890 | 73 | |
15:13:15 | 8,890 | 27 | |
15:13:10 | 8,890 | 130 | |
15:13:10 | 8,890 | 136 | |
15:13:10 | 8,890 | 234 | |
15:13:06 | 8,890 | 146 | |
15:13:06 | 8,890 | 290 | |
15:10:14 | 8,878 | 54 | |
14:48:30 | 8,890 | 55 | |
14:48:30 | 8,880 | 270 | |
14:48:30 | 8,880 | 291 | |
14:46:25 | 8,895 | 376 | |
14:46:23 | 8,895 | 2 750 | |
14:41:22 | 8,900 | 461 | |
14:41:22 | 8,900 | 5 | |
14:41:22 | 8,900 | 275 | |
14:39:14 | 8,910 | 44 | |
14:35:05 | 8,910 | 3 822 | |
14:33:35 | 8,910 | 200 | |
14:09:55 | 8,910 | 310 | |
14:05:19 | 8,909 | 177 | |
14:04:32 | 8,910 | 191 | |
14:04:32 | 8,910 | 91 | |
14:04:32 | 8,910 | 138 | |
13:58:35 | 8,900 | 449 | |
13:58:35 | 8,900 | 13 | |
13:51:20 | 8,903 | 450 | |
13:50:18 | 8,910 | 25 000 | |
13:49:48 | 8,910 | 11 168 | |
13:36:16 | 8,905 | 482 | |
13:30:39 | 8,910 | 103 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
18:40
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:01
|
|
|
18:01
|
|
|
17:45
|
|
|
17:41
|
|
|
17:41
|
|
|
17:37
|
|
|
17:35
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:57
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:23
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|