Finsbury Growth & Income Trust Aktie
9,50GBP | -0,02GBP | -0,21% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:35:14 | 9,509 | 740 | |
12:31:42 | 9,503 | 9 242 | |
12:27:15 | 9,500 | 630 | |
12:08:31 | 9,500 | 2 500 | |
12:05:44 | 9,509 | 5 500 | |
12:05:29 | 9,509 | 51 | |
11:50:56 | 9,509 | 126 | |
11:47:38 | 9,503 | 2 140 | |
11:44:24 | 9,530 | 54 | |
11:44:24 | 9,530 | 284 | |
11:41:49 | 9,496 | 70 | |
11:41:49 | 9,497 | 100 | |
11:30:28 | 9,496 | 114 | |
11:16:50 | 9,496 | 232 | |
11:16:47 | 9,496 | 9 | |
11:04:04 | 9,496 | 225 | |
10:56:07 | 9,496 | 318 | |
10:55:36 | 9,500 | 492 | |
10:54:41 | 9,500 | 8 | |
10:54:35 | 9,493 | 105 | |
10:44:20 | 9,493 | 400 | |
10:40:59 | 9,493 | 830 | |
10:37:42 | 9,493 | 631 | |
10:29:57 | 9,493 | 369 | |
10:26:47 | 9,493 | 1 046 | |
10:11:05 | 9,482 | 700 | |
10:00:31 | 9,480 | 33 | |
09:54:02 | 9,479 | 965 | |
09:52:46 | 9,488 | 1 275 | |
09:47:24 | 9,500 | 52 | |
09:47:24 | 9,500 | 2 500 | |
09:35:37 | 9,512 | 295 | |
09:33:11 | 9,521 | 52 | |
09:30:02 | 9,509 | 26 | |
09:17:30 | 9,522 | 271 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:21
|
|
|
11:21
|
|
|
11:20
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:07
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|