Finsbury Growth & Income Trust Aktie
9,50GBP | -0,03GBP | -0,31% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:56 | 9,510 | 174 | |
16:47:54 | 9,510 | 26 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 155 | |
16:47:54 | 9,510 | 45 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 200 | |
16:47:54 | 9,510 | 170 | |
16:47:54 | 9,510 | 178 | |
16:47:54 | 9,510 | 175 | |
16:47:54 | 9,510 | 1 000 | |
16:47:54 | 9,510 | 320 | |
16:47:54 | 9,500 | 447 | |
16:47:54 | 9,500 | 157 | |
16:47:54 | 9,500 | 184 | |
16:47:54 | 9,500 | 178 | |
16:47:54 | 9,500 | 277 | |
16:46:17 | 9,486 | 1 000 | |
16:46:09 | 9,486 | 79 | |
16:32:04 | 9,490 | 325 | |
16:23:56 | 9,472 | 167 | |
16:09:46 | 9,476 | 52 | |
16:04:28 | 9,472 | 610 | |
16:02:03 | 9,472 | 2 250 | |
15:42:45 | 9,472 | 2 482 | |
15:40:00 | 9,476 | 1 055 | |
15:38:05 | 9,472 | 1 700 | |
15:30:10 | 9,472 | 1 275 | |
15:24:44 | 9,472 | 1 033 | |
15:19:25 | 9,479 | 1 000 | |
15:11:00 | 9,472 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|