Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 29,88SAR | -0,08SAR | -0,27% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:12 | 29,880 | 35 | |
| 12:59:58 | 29,880 | 1 | |
| 12:59:38 | 29,620 | 24 | |
| 12:57:24 | 29,880 | 1 004 | |
| 12:57:24 | 29,880 | 32 | |
| 12:57:24 | 29,860 | 2 | |
| 12:57:24 | 29,800 | 1 | |
| 12:57:24 | 29,800 | 1 | |
| 12:57:24 | 29,800 | 79 | |
| 12:57:24 | 29,800 | 30 | |
| 12:57:24 | 29,800 | 74 | |
| 12:57:24 | 29,600 | 348 | |
| 12:48:47 | 29,800 | 1 | |
| 12:48:28 | 29,600 | 10 | |
| 12:47:20 | 29,800 | 1 | |
| 12:46:18 | 29,580 | 58 | |
| 12:43:50 | 29,620 | 399 | |
| 12:43:50 | 29,620 | 1 | |
| 12:34:15 | 29,880 | 28 | |
| 12:34:15 | 29,880 | 127 | |
| 12:34:15 | 29,880 | 145 | |
| 12:20:30 | 29,880 | 1 | |
| 12:20:15 | 29,540 | 2 | |
| 12:19:44 | 29,880 | 1 | |
| 11:55:25 | 29,880 | 1 | |
| 11:53:11 | 29,520 | 34 | |
| 11:53:11 | 29,520 | 66 | |
| 11:39:41 | 29,900 | 1 | |
| 11:39:26 | 29,520 | 3 | |
| 11:38:58 | 29,900 | 1 | |
| 11:38:41 | 29,800 | 335 | |
| 11:38:41 | 29,800 | 123 | |
| 11:38:41 | 29,800 | 94 | |
| 11:36:26 | 29,800 | 1 | |
| 11:36:12 | 29,520 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|