Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 19,33USD | -0,22USD | -1,13% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 19,410 | 1 | |
| 20:18:17 | 19,410 | 2 | |
| 20:05:11 | 19,410 | 2 | |
| 19:52:05 | 19,410 | 2 | |
| 19:38:59 | 19,430 | 1 | |
| 19:34:07 | 19,470 | 17 | |
| 19:25:53 | 19,430 | 2 | |
| 19:12:47 | 19,440 | 100 | |
| 19:12:47 | 19,450 | 2 | |
| 18:59:41 | 19,460 | 2 | |
| 18:58:11 | 19,460 | 56 | |
| 18:58:11 | 19,460 | 467 | |
| 18:58:11 | 19,460 | 100 | |
| 18:58:11 | 19,460 | 100 | |
| 18:58:11 | 19,460 | 100 | |
| 18:58:11 | 19,460 | 13 | |
| 17:41:19 | 19,470 | 100 | |
| 17:24:49 | 19,460 | 87 | |
| 17:24:49 | 19,460 | 96 | |
| 17:24:49 | 19,470 | 100 | |
| 17:24:49 | 19,480 | 53 | |
| 17:24:49 | 19,500 | 7 | |
| 17:14:53 | 19,500 | 2 | |
| 17:09:43 | 19,500 | 100 | |
| 17:09:43 | 19,500 | 100 | |
| 17:01:47 | 19,500 | 2 | |
| 16:48:41 | 19,500 | 1 | |
| 16:35:35 | 19,480 | 2 | |
| 16:28:06 | 19,550 | 72 | |
| 16:22:29 | 19,540 | 2 | |
| 16:09:23 | 19,530 | 2 | |
| 15:56:17 | 19,540 | 1 | |
| 15:52:44 | 19,500 | 53 | |
| 15:43:11 | 19,460 | 2 | |
| 15:40:11 | 19,460 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|