Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
19,97USD | 0,03USD | 0,15% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:56 | 20,060 | 13 | |
20:14:56 | 20,060 | 15 | |
20:14:56 | 20,040 | 13 | |
20:13:25 | 20,040 | 28 | |
20:07:40 | 20,040 | 100 | |
19:59:10 | 20,040 | 100 | |
19:54:30 | 20,040 | 41 | |
19:54:30 | 20,040 | 100 | |
19:54:30 | 20,030 | 59 | |
19:54:30 | 20,030 | 41 | |
19:54:27 | 20,020 | 25 | |
19:54:22 | 20,020 | 25 | |
19:54:22 | 20,020 | 75 | |
19:54:22 | 20,020 | 100 | |
19:52:23 | 20,020 | 100 | |
19:42:11 | 20,020 | 100 | |
19:39:25 | 20,010 | 100 | |
19:39:25 | 20,010 | 100 | |
19:38:24 | 20,000 | 40 | |
19:38:24 | 20,000 | 100 | |
19:37:40 | 19,990 | 40 | |
19:35:41 | 19,990 | 12 | |
19:35:41 | 19,980 | 40 | |
19:33:51 | 19,970 | 100 | |
19:33:41 | 19,980 | 60 | |
19:24:40 | 19,990 | 51 | |
19:23:39 | 19,980 | 88 | |
19:23:37 | 19,980 | 100 | |
19:23:35 | 19,980 | 100 | |
19:19:08 | 19,980 | 100 | |
19:19:08 | 19,970 | 100 | |
19:19:08 | 19,970 | 100 | |
19:17:46 | 19,970 | 100 | |
18:28:32 | 19,970 | 100 | |
18:01:07 | 19,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
20:11
|
|
|
20:01
|
|
|
19:53
|
|
|
19:44
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|