Fidelity National Information Services Aktie
| 42,76USD | -0,05USD | -0,12% |
WKN DE: A0H1FP / ISIN: US31620M1062
Fidelity National Information Services Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 36,950 | ||
| 21:46:52 | 36,940 | ||
| 21:32:31 | 36,870 | ||
| 21:17:15 | 36,770 | ||
| 21:02:56 | 36,910 | ||
| 20:47:29 | 36,780 | ||
| 20:31:45 | 36,770 | ||
| 20:17:15 | 36,610 | ||
| 20:01:55 | 36,830 | ||
| 19:47:17 | 36,650 | ||
| 19:32:42 | 36,650 | ||
| 19:17:27 | 36,580 | ||
| 19:02:53 | 36,550 | ||
| 18:47:10 | 36,520 | ||
| 18:33:02 | 36,580 | ||
| 18:17:28 | 36,450 | ||
| 18:03:10 | 36,480 | ||
| 17:47:42 | 36,610 | ||
| 17:32:09 | 36,650 | ||
| 17:17:32 | 36,730 | ||
| 17:03:08 | 36,990 | ||
| 16:33:39 | 37,090 | ||
| 16:18:26 | 36,910 | ||
| 15:48:46 | 36,840 | ||
| 15:33:05 | 36,800 | ||
| 15:18:18 | 36,710 | ||
| 15:03:13 | 36,700 | ||
| 14:48:10 | 36,700 | ||
| 14:33:08 | 36,770 | ||
| 14:18:37 | 36,810 | ||
| 13:48:03 | 36,850 | ||
| 13:32:06 | 36,860 | ||
| 13:18:05 | 36,860 | ||
| 13:03:19 | 36,860 | ||
| 12:49:24 | 36,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Information Services IncShs
Analysen zu Fidelity National Information Services IncShs
Weitere Meldungen
|
23:10
|
|
|
|
23:05
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|