Fidelity National Financial Aktie
54,34USD | -0,42USD | -0,77% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:59 | 54,180 | 186 | |
20:04:59 | 54,180 | 50 | |
20:04:16 | 54,170 | 1 | |
20:03:33 | 54,180 | 100 | |
20:03:31 | 54,190 | 100 | |
20:03:24 | 54,195 | 38 | |
20:03:09 | 54,190 | 9 | |
20:02:43 | 54,210 | 12 | |
20:02:43 | 54,210 | 101 | |
20:02:38 | 54,220 | 104 | |
20:02:37 | 54,210 | 100 | |
20:02:37 | 54,210 | 342 | |
20:02:32 | 54,190 | 100 | |
20:02:23 | 54,190 | 100 | |
20:01:17 | 54,180 | 100 | |
20:00:12 | 54,190 | 1 | |
20:00:01 | 54,170 | 10 | |
19:59:49 | 54,170 | 1 | |
19:59:36 | 54,170 | 1 | |
19:58:50 | 54,180 | 1 | |
19:58:30 | 54,190 | 38 | |
19:58:30 | 54,190 | 38 | |
19:55:33 | 54,190 | 21 | |
19:55:32 | 54,170 | 158 | |
19:55:32 | 54,180 | 12 | |
19:54:40 | 54,200 | 1 | |
19:54:13 | 54,200 | 1 | |
19:51:31 | 54,190 | 100 | |
19:51:29 | 54,200 | 100 | |
19:51:29 | 54,200 | 200 | |
19:51:29 | 54,210 | 100 | |
19:51:29 | 54,210 | 100 | |
19:51:29 | 54,210 | 51 | |
19:51:29 | 54,200 | 2 | |
19:51:29 | 54,205 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
20:08
|
|
|
20:06
|
|
|
19:44
|
|
|
19:38
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|