Fenix Outdoor International Aktie
| 423,00SEK | -9,00SEK | -2,08% |
WKN DE: A114P8 / ISIN: CH0242214887
Fenix Outdoor International Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 422,000 | ||
| 17:29:53 | 422,000 | 1 | |
| 17:29:53 | 422,000 | 1 | |
| 16:01:23 | 425,000 | 20 | |
| 16:01:10 | 424,000 | 3 | |
| 15:31:02 | 424,000 | 1 | |
| 15:31:00 | 423,000 | 1 | |
| 15:31:00 | 423,000 | 4 | |
| 15:31:00 | 423,000 | 10 | |
| 15:26:37 | 423,000 | 4 | |
| 15:07:09 | 423,000 | 1 | |
| 14:47:27 | 423,000 | 20 | |
| 14:04:57 | 423,000 | 16 | |
| 13:58:52 | 423,000 | 13 | |
| 12:32:05 | 420,500 | 10 | |
| 12:14:32 | 421,000 | 9 | |
| 11:57:41 | 421,000 | 1 | |
| 11:50:42 | 424,000 | 4 | |
| 11:29:45 | 421,500 | 3 | |
| 11:16:04 | 421,000 | 1 | |
| 11:16:04 | 421,000 | 1 | |
| 11:16:04 | 421,500 | 20 | |
| 11:07:04 | 421,000 | 1 | |
| 11:07:04 | 421,500 | 2 | |
| 11:07:04 | 421,500 | ||
| 11:07:04 | 422,000 | ||
| 11:07:04 | 421,500 | 2 | |
| 11:07:04 | 422,000 | 1 | |
| 10:52:47 | 424,000 | 6 | |
| 10:52:47 | 424,000 | 50 | |
| 10:52:47 | 424,000 | 10 | |
| 10:15:58 | 425,500 | 8 | |
| 10:15:58 | 425,500 | 5 | |
| 10:15:57 | 425,500 | 43 | |
| 10:15:57 | 425,500 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fenix Outdoor International AG
Analysen zu Fenix Outdoor International AG
Weitere Meldungen
|
18:55
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|