Fathom Holdings Aktie
0,86USD | 0,11USD | 14,91% |
WKN DE: A2P1AD / ISIN: US31189V1098
Fathom Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 0,864 | ||
21:30:00 | 0,864 | ||
21:00:00 | 0,864 | ||
21:00:00 | 0,864 | 81 | |
20:57:51 | 0,807 | 5 | |
20:51:08 | 0,870 | 100 | |
20:51:08 | 0,865 | 100 | |
20:51:08 | 0,862 | 100 | |
20:51:08 | 0,862 | 100 | |
20:51:08 | 0,862 | 64 | |
20:50:07 | 0,867 | 95 | |
20:50:07 | 0,866 | 100 | |
20:49:07 | 0,867 | 80 | |
20:49:07 | 0,865 | 4 | |
20:45:45 | 0,862 | 100 | |
20:26:04 | 0,863 | 6 | |
20:26:04 | 0,863 | 91 | |
20:25:26 | 0,863 | 9 | |
20:19:24 | 0,861 | 100 | |
20:19:24 | 0,861 | 100 | |
20:19:24 | 0,861 | 100 | |
20:16:16 | 0,860 | 100 | |
20:16:15 | 0,858 | 15 | |
20:02:07 | 0,858 | 85 | |
19:12:02 | 0,867 | 100 | |
19:01:03 | 0,800 | 39 | |
19:01:03 | 0,800 | 9 | |
18:59:27 | 0,800 | 9 | |
18:43:42 | 0,800 | 9 | |
18:27:47 | 0,800 | 9 | |
18:11:27 | 0,800 | 9 | |
17:58:35 | 0,800 | 33 | |
17:58:35 | 0,800 | 367 | |
17:58:35 | 0,800 | 100 | |
17:50:58 | 0,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fathom Holdings Inc Registered Shs
Analysen zu Fathom Holdings Inc Registered Shs
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|