Fastly Aktie
| 9,39USD | 0,48USD | 5,33% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:30 | 7,994 | ||
| 13:02:59 | 7,992 | ||
| 12:46:51 | 8,006 | ||
| 12:31:50 | 8,012 | ||
| 12:17:42 | 8,006 | ||
| 12:03:04 | 7,988 | ||
| 11:47:41 | 7,986 | ||
| 11:17:57 | 7,984 | ||
| 10:47:24 | 7,978 | ||
| 10:33:04 | 7,988 | ||
| 10:17:54 | 7,992 | ||
| 10:03:00 | 7,996 | ||
| 09:47:51 | 7,996 | ||
| 09:33:05 | 8,006 | ||
| 09:16:33 | 8,016 | ||
| 09:07:48 | 8,016 | ||
| 08:56:31 | 8,018 | ||
| 08:48:19 | 8,014 | ||
| 08:32:10 | 8,026 | ||
| 08:16:24 | 8,020 | ||
| 07:54:01 | 8,020 | ||
| 07:46:05 | 8,020 | ||
| 07:38:27 | 8,020 | ||
| 07:33:00 | 8,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
13:21
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.