Fastly Aktie
| 9,29USD | -0,10USD | -1,01% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 7,844 | ||
| 21:46:36 | 7,858 | ||
| 21:31:36 | 7,848 | ||
| 21:17:02 | 7,854 | ||
| 21:02:41 | 7,844 | ||
| 20:47:10 | 7,852 | ||
| 20:31:46 | 7,886 | ||
| 20:17:14 | 7,868 | ||
| 20:02:08 | 7,854 | ||
| 19:47:19 | 7,866 | ||
| 19:31:53 | 7,876 | ||
| 19:17:24 | 7,896 | ||
| 19:02:50 | 7,874 | ||
| 18:47:15 | 7,842 | ||
| 18:33:04 | 7,886 | ||
| 18:17:40 | 7,898 | ||
| 18:02:57 | 7,886 | ||
| 17:47:28 | 7,898 | ||
| 17:31:52 | 7,984 | ||
| 17:17:41 | 7,938 | ||
| 17:03:00 | 7,934 | ||
| 16:47:28 | 7,926 | ||
| 16:32:32 | 7,988 | ||
| 16:17:32 | 7,946 | ||
| 15:47:45 | 8,004 | ||
| 15:32:21 | 7,984 | ||
| 15:17:31 | 7,888 | ||
| 15:02:37 | 7,936 | ||
| 14:47:27 | 7,930 | ||
| 14:32:15 | 7,928 | ||
| 14:17:31 | 7,928 | ||
| 14:03:12 | 7,928 | ||
| 13:47:33 | 7,930 | ||
| 13:17:30 | 7,994 | ||
| 13:02:59 | 7,992 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
22:22
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.