Fast Retailing Aktie
| 40,27USD | -0,87USD | -2,11% |
WKN DE: A0RD7W / ISIN: US31188H1014
Fast Retailing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 40,271 | ||
| 21:59:03 | 40,271 | 900 | |
| 21:58:25 | 40,280 | 100 | |
| 21:58:24 | 40,281 | 200 | |
| 21:57:59 | 40,280 | 100 | |
| 21:57:44 | 40,270 | 100 | |
| 21:57:12 | 40,280 | 100 | |
| 21:56:30 | 40,270 | 100 | |
| 21:55:16 | 40,280 | 200 | |
| 21:55:16 | 40,340 | 1 610 | |
| 21:54:46 | 40,290 | 100 | |
| 21:54:23 | 40,280 | 100 | |
| 21:53:41 | 40,290 | 100 | |
| 21:52:58 | 40,280 | 100 | |
| 21:50:52 | 40,270 | 100 | |
| 21:50:26 | 40,400 | 134 | |
| 21:50:13 | 40,270 | 200 | |
| 21:50:08 | 40,335 | 472 | |
| 21:47:09 | 40,270 | 100 | |
| 21:44:01 | 40,280 | 100 | |
| 21:42:27 | 40,330 | 100 | |
| 21:40:04 | 40,300 | 100 | |
| 21:38:58 | 40,310 | 100 | |
| 21:38:46 | 40,350 | 141 | |
| 21:38:42 | 40,419 | 1 553 | |
| 21:22:06 | 40,350 | 186 | |
| 21:17:50 | 40,390 | 214 | |
| 21:17:46 | 40,382 | 103 | |
| 20:57:55 | 40,350 | 203 | |
| 20:56:01 | 40,390 | 250 | |
| 20:50:01 | 40,350 | 200 | |
| 20:49:16 | 40,390 | 150 | |
| 20:47:35 | 40,350 | 201 | |
| 20:47:07 | 40,419 | 741 | |
| 20:44:07 | 40,390 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
|
23:45
|
|
|
|
23:32
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|