Farmland Partners Aktie
| 10,41USD | 0,12USD | 1,17% |
WKN DE: A1XE4J / ISIN: US31154R1095
Farmland Partners Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:35 | 8,940 | ||
| 18:33:28 | 8,940 | ||
| 18:18:00 | 8,925 | ||
| 18:03:29 | 8,905 | ||
| 17:33:21 | 8,885 | ||
| 17:18:43 | 8,875 | ||
| 17:04:08 | 8,890 | ||
| 16:48:33 | 8,880 | ||
| 16:31:15 | 8,890 | ||
| 16:16:11 | 8,900 | ||
| 15:31:19 | 8,835 | ||
| 15:16:18 | 8,805 | ||
| 15:01:19 | 8,835 | ||
| 14:31:49 | 8,770 | ||
| 14:16:50 | 8,790 | ||
| 14:02:12 | 8,755 | ||
| 13:31:37 | 8,765 | ||
| 13:17:10 | 8,765 | ||
| 13:01:55 | 8,815 | ||
| 12:33:14 | 8,765 | ||
| 12:18:05 | 8,760 | ||
| 12:03:23 | 8,755 | ||
| 11:33:48 | 8,815 | ||
| 11:18:25 | 8,815 | ||
| 11:04:20 | 8,815 | ||
| 10:50:54 | 8,815 | ||
| 10:31:41 | 8,815 | ||
| 10:16:28 | 8,815 | ||
| 10:01:41 | 8,815 | ||
| 09:32:18 | 8,815 | ||
| 09:15:24 | 8,815 | ||
| 09:06:19 | 8,815 | ||
| 08:55:46 | 8,815 | ||
| 08:32:24 | 8,815 | ||
| 08:17:40 | 8,815 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmland Partners Inc
Analysen zu Farmland Partners Inc
Weitere Meldungen
|
18:40
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|