Fannie Mae 7 5-8 % Non Cum Aktie
10,95USD | -0,96USD | -8,09% |
WKN DE: A0M8FS / ISIN: US3135867600
Fannie Mae 7 5-8 % Non Cum Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:04 | 10,950 | 1 000 | |
21:58:00 | 11,000 | 2 200 | |
21:57:52 | 10,960 | 500 | |
21:49:59 | 11,000 | 300 | |
20:57:33 | 10,981 | 400 | |
20:57:26 | 10,985 | 100 | |
20:52:47 | 11,029 | 350 | |
20:33:15 | 10,990 | 1 000 | |
20:25:14 | 10,987 | 100 | |
19:55:05 | 10,990 | 200 | |
19:46:56 | 11,200 | 150 | |
19:46:56 | 11,180 | 100 | |
19:46:56 | 10,800 | 100 | |
19:36:02 | 11,066 | 250 | |
19:30:45 | 11,200 | 200 | |
19:30:45 | 10,800 | 100 | |
19:30:45 | 11,100 | 100 | |
19:27:25 | 11,050 | 500 | |
18:33:32 | 11,000 | 100 | |
18:33:23 | 11,030 | 100 | |
18:30:23 | 11,130 | 200 | |
18:25:19 | 11,190 | 150 | |
18:19:05 | 11,220 | 1 000 | |
18:18:50 | 11,200 | 100 | |
18:18:50 | 11,220 | 100 | |
17:40:51 | 11,180 | 2 100 | |
17:40:42 | 11,190 | 100 | |
17:39:29 | 11,200 | 500 | |
17:37:17 | 11,210 | 300 | |
17:30:29 | 11,250 | 257 | |
17:12:52 | 11,220 | 800 | |
17:12:44 | 11,230 | 200 | |
17:11:53 | 11,236 | 1 800 | |
17:11:53 | 11,230 | 200 | |
17:09:06 | 11,250 | 1 998 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fannie Mae 7 5-8 % Non Cum Pfd Shs (R)
Weitere Meldungen
22:08
|
|
|
22:07
|
|
|
22:00
|
|
|
21:46
|
|
|
21:43
|
|
|
21:43
|
|
|
21:41
|
|
|
21:39
|
|
|
21:39
|
|
|
21:32
|
|
|
21:31
|
|
|
21:27
|
|
|
21:14
|
|
|
21:12
|
|
|
21:09
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:56
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:19
|
|
|
20:13
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|