Fannie Mae 8 1-4 % Non-Cum Aktie
| 11,30USD | -0,40USD | -3,42% |
WKN DE: A0Q4T0 / ISIN: US3135867378
Fannie Mae 8 1-4 % Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:20 | 11,300 | 100 | |
| 16:44:37 | 11,350 | 200 | |
| 16:44:01 | 11,300 | 996 | |
| 16:43:43 | 11,380 | 100 | |
| 16:34:47 | 11,395 | 100 | |
| 16:25:09 | 11,240 | 500 | |
| 16:25:07 | 11,340 | 100 | |
| 16:25:05 | 11,360 | 400 | |
| 16:17:26 | 11,400 | 100 | |
| 16:17:26 | 11,397 | 100 | |
| 16:15:57 | 11,400 | 500 | |
| 16:15:49 | 11,470 | 500 | |
| 16:12:00 | 11,340 | 100 | |
| 16:11:56 | 11,350 | 500 | |
| 16:11:50 | 11,490 | 200 | |
| 15:40:40 | 11,580 | 100 | |
| 15:40:33 | 11,550 | 100 | |
| 15:40:25 | 11,290 | 3 271 | |
| 15:40:23 | 11,368 | 100 | |
| 15:40:23 | 11,290 | 100 | |
| 15:40:15 | 11,382 | 400 | |
| 15:40:12 | 11,310 | 100 | |
| 15:40:07 | 11,300 | 500 | |
| 15:40:07 | 11,381 | 500 | |
| 15:40:06 | 11,300 | 100 | |
| 15:40:02 | 11,388 | 100 | |
| 15:40:02 | 11,310 | 100 | |
| 15:39:58 | 11,395 | 100 | |
| 15:39:58 | 11,290 | 100 | |
| 15:39:58 | 11,395 | 115 | |
| 15:39:58 | 11,290 | 115 | |
| 15:39:49 | 11,300 | 100 | |
| 15:39:45 | 11,556 | 300 | |
| 15:39:45 | 11,460 | 300 | |
| 15:39:41 | 11,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|