Fair Isaac Aktie
| 1 410,30USD | 20,65USD | 1,49% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:26 | 1183,000 | ||
| 12:02:49 | 1183,000 | ||
| 11:47:17 | 1183,500 | ||
| 11:32:34 | 1183,000 | ||
| 11:17:24 | 1183,000 | ||
| 11:09:21 | 1184,000 | 5 | |
| 11:09:18 | 1184,000 | 5 | |
| 11:02:55 | 1184,500 | ||
| 10:46:50 | 1182,000 | ||
| 10:32:22 | 1183,000 | ||
| 10:17:04 | 1182,000 | ||
| 10:02:30 | 1180,000 | ||
| 09:57:35 | 1180,000 | 12 | |
| 09:57:33 | 1180,000 | 12 | |
| 09:46:55 | 1180,000 | ||
| 09:32:13 | 1180,000 | ||
| 09:14:59 | 1180,000 | ||
| 09:06:08 | 1180,000 | ||
| 09:03:04 | 1180,000 | 12 | |
| 08:55:58 | 1181,000 | ||
| 08:47:12 | 1181,500 | ||
| 08:32:09 | 1182,000 | ||
| 08:17:11 | 1181,500 | ||
| 08:03:42 | 1181,500 | ||
| 07:53:30 | 1182,000 | ||
| 07:45:35 | 1182,500 | ||
| 07:37:28 | 1183,000 | ||
| 07:32:25 | 1183,500 | ||
| 07:31:21 | 1183,000 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:53
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:26
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.