FACC Aktie
6,36EUR | 0,13EUR | 2,09% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:13:12 | 6,200 | 19 | |
11:13:12 | 6,210 | 500 | |
11:13:12 | 6,220 | 291 | |
11:10:42 | 6,220 | 100 | |
11:10:42 | 6,220 | 300 | |
11:10:42 | 6,230 | 500 | |
11:04:53 | 6,230 | 15 | |
11:03:09 | 6,230 | 15 | |
11:00:41 | 6,230 | 100 | |
11:00:24 | 6,290 | 13 | |
11:00:24 | 6,290 | 500 | |
11:00:24 | 6,260 | 500 | |
11:00:24 | 6,250 | 29 | |
11:00:24 | 6,240 | 547 | |
11:00:00 | 6,230 | 15 | |
10:57:01 | 6,230 | 34 | |
10:56:57 | 6,230 | 270 | |
10:55:17 | 6,230 | 15 | |
10:51:44 | 6,240 | 453 | |
10:48:06 | 6,220 | 85 | |
10:47:23 | 6,230 | 95 | |
10:47:23 | 6,240 | 200 | |
10:47:05 | 6,240 | 200 | |
10:47:05 | 6,240 | 1 000 | |
10:47:05 | 6,250 | 855 | |
10:47:05 | 6,260 | 500 | |
10:47:05 | 6,290 | 485 | |
10:25:07 | 6,290 | 15 | |
09:58:26 | 6,340 | 500 | |
09:57:52 | 6,340 | 155 | |
09:57:52 | 6,310 | 1 545 | |
09:54:44 | 6,260 | 100 | |
09:54:44 | 6,280 | 500 | |
09:54:21 | 6,320 | 240 | |
09:54:21 | 6,320 | 210 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FACC AG
Analysen zu FACC AG
28.10.24 | FACC kaufen | |
28.10.24 | FACC kaufen | |
17.04.24 | FACC kaufen | |
22.11.23 | FACC kaufen | |
25.08.23 | FACC Reduce |
Weitere Meldungen
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
10:56
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|