FACC Aktie
6,23EUR | -0,15EUR | -2,35% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:26 | 6,410 | 638 | |
17:28:18 | 6,330 | 33 | |
16:22:33 | 6,330 | 314 | |
16:22:02 | 6,230 | 37 | |
16:16:36 | 6,260 | 323 | |
16:16:36 | 6,270 | 574 | |
16:16:36 | 6,280 | 103 | |
16:14:22 | 6,280 | 18 | |
15:57:24 | 6,280 | 18 | |
15:35:42 | 6,300 | 19 | |
15:35:41 | 6,300 | 500 | |
14:25:27 | 6,340 | 321 | |
14:06:53 | 6,300 | 114 | |
13:52:02 | 6,300 | 532 | |
13:28:13 | 6,340 | 176 | |
12:50:10 | 6,320 | 457 | |
12:47:47 | 6,290 | 14 | |
12:08:44 | 6,300 | 4 | |
12:08:44 | 6,290 | 496 | |
12:03:12 | 6,270 | 82 | |
11:34:40 | 6,270 | 115 | |
11:34:40 | 6,270 | 317 | |
11:28:08 | 6,250 | 50 | |
11:24:54 | 6,250 | 400 | |
11:04:31 | 6,180 | 38 | |
11:04:28 | 6,170 | 162 | |
11:04:28 | 6,180 | 1 500 | |
11:04:28 | 6,190 | 470 | |
11:04:28 | 6,200 | 1 918 | |
10:53:33 | 6,280 | 1 000 | |
10:44:07 | 6,180 | 216 | |
10:42:16 | 6,270 | 78 | |
10:38:32 | 6,270 | 434 | |
10:34:35 | 6,170 | 23 | |
10:34:35 | 6,200 | 292 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FACC AG
Analysen zu FACC AG
28.10.24 | FACC kaufen | |
28.10.24 | FACC kaufen | |
17.04.24 | FACC kaufen | |
22.11.23 | FACC kaufen | |
25.08.23 | FACC Reduce |
Weitere Meldungen
22:57
|
|
|
22:57
|
|
|
22:55
|
|
|
22:51
|
|
|
22:50
|
|
|
22:49
|
|
|
22:39
|
|
|
22:33
|
|
|
22:30
|
|
|
22:22
|
|
|
22:22
|
|
|
22:20
|
|
|
22:17
|
|
|
22:11
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:06
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:47
|
|
|
21:45
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:16
|
|
|
21:15
|
|
|
21:12
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|