FACC Aktie
6,17EUR | -0,19EUR | -2,99% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:22 | 6,400 | 3 525 | |
17:17:39 | 6,380 | 500 | |
17:17:39 | 6,300 | 337 | |
17:17:39 | 6,320 | 427 | |
17:17:39 | 6,330 | 500 | |
17:17:39 | 6,350 | 500 | |
17:17:39 | 6,360 | 236 | |
17:10:30 | 6,390 | 719 | |
17:10:30 | 6,380 | 1 281 | |
16:58:12 | 6,360 | 79 | |
16:58:12 | 6,360 | 51 | |
16:55:27 | 6,320 | 64 | |
16:55:27 | 6,330 | 500 | |
16:55:27 | 6,350 | 186 | |
16:46:37 | 6,320 | 9 | |
15:54:30 | 6,310 | 19 | |
15:31:43 | 6,300 | 1 000 | |
14:22:58 | 6,360 | 333 | |
13:58:58 | 6,390 | 843 | |
13:58:58 | 6,370 | 37 | |
13:54:04 | 6,380 | 835 | |
13:54:04 | 6,350 | 725 | |
13:53:39 | 6,350 | 10 | |
13:52:52 | 6,330 | 28 | |
13:52:52 | 6,330 | 217 | |
13:52:52 | 6,330 | 352 | |
13:52:52 | 6,330 | 418 | |
13:52:52 | 6,300 | 1 458 | |
12:34:36 | 6,250 | 300 | |
12:26:24 | 6,300 | 99 | |
12:26:24 | 6,300 | 1 443 | |
12:03:16 | 6,300 | 107 | |
11:55:04 | 6,340 | 181 | |
11:08:49 | 6,340 | 400 | |
10:32:31 | 6,310 | 217 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FACC AG
Analysen zu FACC AG
28.10.24 | FACC kaufen | |
28.10.24 | FACC kaufen | |
17.04.24 | FACC kaufen | |
22.11.23 | FACC kaufen | |
25.08.23 | FACC Reduce |
Weitere Meldungen
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|