FACC Aktie
6,11EUR | -0,06EUR | -0,97% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:29 | 6,180 | 1 028 | |
17:29:47 | 6,130 | 1 | |
17:29:46 | 6,130 | 58 | |
17:28:51 | 6,130 | 58 | |
17:26:25 | 6,130 | 58 | |
17:26:23 | 6,130 | 24 | |
17:24:44 | 6,130 | 56 | |
17:24:39 | 6,130 | 1 | |
17:23:29 | 6,130 | 1 | |
17:17:17 | 6,150 | 194 | |
17:17:17 | 6,130 | 12 | |
17:14:04 | 6,150 | 321 | |
17:14:04 | 6,150 | 627 | |
17:11:59 | 6,100 | 59 | |
17:09:04 | 6,100 | 59 | |
17:06:07 | 6,100 | 59 | |
17:01:27 | 6,140 | 817 | |
17:01:27 | 6,120 | 10 | |
17:00:20 | 6,060 | 91 | |
16:59:26 | 6,100 | 400 | |
16:49:26 | 6,070 | 483 | |
16:49:26 | 6,050 | 17 | |
16:44:02 | 6,040 | 3 000 | |
16:43:51 | 6,050 | 99 | |
16:41:39 | 6,040 | 1 | |
16:41:39 | 6,040 | 404 | |
16:41:18 | 6,040 | 113 | |
16:41:18 | 6,040 | 5 | |
16:41:18 | 6,040 | 59 | |
16:41:18 | 6,040 | 100 | |
16:41:18 | 6,040 | 435 | |
16:41:18 | 6,030 | 1 000 | |
16:41:18 | 6,020 | 9 | |
16:41:18 | 6,010 | 9 | |
16:41:18 | 6,000 | 1 865 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FACC AG
Analysen zu FACC AG
28.10.24 | FACC kaufen | |
28.10.24 | FACC kaufen | |
17.04.24 | FACC kaufen | |
22.11.23 | FACC kaufen | |
25.08.23 | FACC Reduce |
Weitere Meldungen
22:05
|
|
|
22:03
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|