FACC Aktie
6,36EUR | 0,13EUR | 2,09% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:21 | 6,360 | 42 | |
17:26:19 | 6,250 | 13 | |
17:21:04 | 6,250 | 2 | |
17:21:04 | 6,250 | 6 | |
17:18:16 | 6,250 | 2 | |
17:15:43 | 6,250 | 10 | |
17:15:43 | 6,250 | 8 | |
16:54:46 | 6,240 | 27 | |
16:54:46 | 6,240 | 21 | |
16:40:00 | 6,240 | 15 | |
16:30:00 | 6,240 | 15 | |
16:24:57 | 6,290 | 984 | |
16:24:57 | 6,280 | 23 | |
16:24:57 | 6,270 | 51 | |
16:24:57 | 6,260 | 505 | |
16:15:03 | 6,260 | 381 | |
16:15:03 | 6,240 | 1 | |
16:04:04 | 6,220 | 15 | |
16:04:04 | 6,220 | 21 | |
15:57:11 | 6,220 | 15 | |
15:41:08 | 6,250 | 700 | |
15:00:22 | 6,210 | 31 | |
15:00:21 | 6,220 | 357 | |
15:00:21 | 6,230 | 1 000 | |
15:00:21 | 6,240 | 114 | |
15:00:21 | 6,250 | 369 | |
15:00:21 | 6,260 | 160 | |
14:09:37 | 6,260 | 15 | |
13:52:17 | 6,250 | 116 | |
13:52:17 | 6,260 | 74 | |
13:42:06 | 6,260 | 500 | |
13:06:29 | 6,260 | 64 | |
13:06:29 | 6,300 | 155 | |
13:05:52 | 6,260 | 15 | |
12:51:34 | 6,310 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FACC AG
Analysen zu FACC AG
28.10.24 | FACC kaufen | |
28.10.24 | FACC kaufen | |
17.04.24 | FACC kaufen | |
22.11.23 | FACC kaufen | |
25.08.23 | FACC Reduce |
Weitere Meldungen
21:37
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:06
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|