Fabrinet Aktie
| 480,76USD | -1,58USD | -0,33% |
WKN DE: A0Q2S5 / ISIN: KYG3323L1005
Fabrinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:26 | 410,100 | ||
| 17:16:43 | 411,600 | ||
| 17:01:54 | 412,000 | ||
| 16:46:41 | 412,900 | ||
| 16:31:39 | 410,000 | ||
| 16:16:39 | 411,900 | ||
| 15:46:34 | 408,900 | ||
| 15:31:36 | 409,700 | ||
| 15:16:42 | 412,100 | ||
| 15:01:38 | 407,700 | ||
| 14:46:42 | 407,800 | ||
| 14:31:27 | 406,900 | ||
| 14:16:41 | 407,800 | ||
| 14:01:56 | 408,200 | ||
| 13:46:37 | 407,800 | ||
| 13:42:30 | 413,300 | 5 | |
| 13:42:24 | 413,300 | 5 | |
| 13:16:55 | 408,800 | ||
| 13:02:10 | 408,800 | ||
| 12:46:29 | 409,100 | ||
| 12:31:35 | 409,500 | ||
| 12:16:55 | 410,000 | ||
| 12:01:59 | 410,100 | ||
| 11:46:46 | 410,300 | ||
| 11:17:00 | 409,900 | ||
| 10:46:49 | 409,900 | ||
| 10:32:01 | 410,000 | ||
| 10:16:57 | 410,000 | ||
| 10:02:12 | 409,900 | ||
| 09:47:05 | 410,100 | ||
| 09:32:15 | 410,000 | ||
| 09:15:20 | 409,600 | ||
| 09:06:56 | 409,600 | ||
| 08:55:51 | 409,600 | ||
| 08:47:08 | 409,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fabrinet
Analysen zu Fabrinet
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|