EZCORP Aktie
| 35,57USD | 0,99USD | 2,86% |
WKN: 882641 / ISIN: US3023011063
EZCORP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 31,260 | ||
| 21:47:05 | 31,350 | ||
| 21:32:49 | 31,500 | ||
| 21:17:19 | 31,530 | ||
| 21:03:17 | 31,320 | ||
| 20:32:05 | 31,450 | ||
| 20:17:47 | 31,480 | ||
| 20:02:28 | 31,510 | ||
| 19:33:43 | 31,440 | ||
| 19:18:05 | 31,120 | ||
| 19:03:59 | 31,050 | ||
| 18:35:27 | 31,210 | 90 | |
| 18:35:22 | 31,210 | 90 | |
| 18:34:39 | 31,210 | ||
| 18:32:06 | 31,240 | ||
| 18:31:02 | 31,220 | 50 | |
| 18:30:59 | 31,220 | 50 | |
| 18:17:29 | 30,930 | ||
| 18:02:47 | 31,120 | ||
| 17:31:50 | 30,460 | ||
| 17:17:33 | 29,910 | ||
| 17:02:48 | 29,490 | ||
| 16:33:13 | 29,430 | ||
| 16:17:55 | 29,350 | ||
| 15:41:35 | 30,130 | 200 | |
| 15:33:00 | 30,390 | ||
| 15:18:01 | 30,220 | ||
| 15:02:45 | 30,420 | ||
| 14:32:45 | 30,220 | ||
| 14:18:09 | 30,220 | ||
| 13:32:29 | 30,220 | ||
| 13:18:06 | 30,220 | ||
| 13:03:44 | 30,220 | ||
| 12:52:06 | 30,220 | ||
| 12:33:45 | 30,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EZCORP Inc.
Analysen zu EZCORP Inc.
Weitere Meldungen
|
23:25
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
22:59
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|