Experian Aktie
51,24USD | -1,85USD | -3,48% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:30 | 51,460 | 108 | |
16:37:03 | 51,505 | 142 | |
16:34:36 | 51,450 | 109 | |
16:28:04 | 51,515 | 121 | |
16:24:29 | 51,570 | 100 | |
16:24:13 | 51,590 | 100 | |
16:23:50 | 51,620 | 180 | |
16:23:38 | 51,630 | 100 | |
16:20:57 | 51,550 | 1 165 | |
16:20:48 | 51,555 | 300 | |
16:20:41 | 51,530 | 30 926 | |
16:17:30 | 51,620 | 100 | |
16:14:45 | 51,560 | 466 | |
16:14:45 | 51,630 | 466 | |
16:12:39 | 51,538 | 312 | |
16:08:44 | 51,610 | 100 | |
16:07:59 | 51,570 | 2 180 | |
16:07:13 | 51,590 | 100 | |
16:07:08 | 51,600 | 100 | |
16:05:10 | 51,630 | 430 | |
16:04:30 | 51,618 | 194 | |
16:02:04 | 51,620 | 100 | |
15:57:32 | 51,470 | 100 | |
15:55:19 | 51,520 | 454 | |
15:55:19 | 51,500 | 200 | |
15:55:19 | 51,490 | 100 | |
15:55:17 | 51,470 | 100 | |
15:55:17 | 51,500 | 200 | |
15:54:52 | 51,530 | 100 | |
15:53:59 | 51,540 | 100 | |
15:53:45 | 51,550 | 200 | |
15:51:45 | 51,555 | 120 | |
15:51:16 | 51,550 | 100 | |
15:50:49 | 51,530 | 2 119 | |
15:50:26 | 51,520 | 450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Experian PLC (spons. ADRs)
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|