Experian Aktie
| 49,97USD | 0,09USD | 0,18% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:07 | 49,970 | 115 | |
| 17:18:11 | 49,985 | 142 | |
| 17:14:57 | 50,040 | 110 | |
| 17:14:51 | 50,037 | 232 | |
| 17:12:36 | 49,995 | 169 | |
| 17:10:25 | 49,950 | 100 | |
| 17:07:41 | 50,000 | 140 | |
| 17:07:38 | 49,990 | 100 | |
| 17:07:38 | 49,980 | 100 | |
| 17:06:10 | 49,880 | 118 | |
| 16:55:02 | 49,830 | 199 | |
| 16:52:25 | 49,773 | 435 | |
| 16:50:34 | 49,770 | 298 | |
| 16:43:24 | 49,850 | 109 | |
| 16:43:24 | 49,780 | 109 | |
| 16:41:02 | 49,782 | 178 | |
| 16:35:25 | 49,850 | 145 | |
| 16:34:43 | 49,780 | 500 | |
| 16:34:24 | 49,810 | 680 | |
| 16:26:12 | 49,690 | 324 | |
| 16:21:18 | 49,605 | 874 | |
| 16:17:53 | 49,630 | 100 | |
| 16:17:53 | 49,580 | 100 | |
| 16:17:42 | 49,640 | 158 | |
| 16:16:58 | 49,590 | 1 000 | |
| 16:16:14 | 49,600 | 1 000 | |
| 16:15:20 | 49,648 | 664 | |
| 16:12:54 | 49,610 | 1 000 | |
| 16:11:28 | 49,590 | 1 000 | |
| 16:11:10 | 49,630 | 500 | |
| 16:11:04 | 49,650 | 100 | |
| 16:08:36 | 49,680 | 199 | |
| 16:08:04 | 49,645 | 419 | |
| 16:05:11 | 49,612 | 398 | |
| 16:00:53 | 49,570 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
|
17:20
|
|
|
|
17:11
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.