Exco Technologies Aktie
| 7,37CAD | -0,16CAD | -2,12% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 7,370 | 100 | |
| 21:59:29 | 7,410 | 100 | |
| 21:57:07 | 7,370 | 100 | |
| 21:57:07 | 7,380 | 100 | |
| 21:57:07 | 7,380 | 100 | |
| 21:57:07 | 7,410 | 100 | |
| 21:25:01 | 7,450 | 100 | |
| 21:25:01 | 7,450 | 100 | |
| 21:08:30 | 7,410 | 100 | |
| 21:08:30 | 7,410 | 100 | |
| 21:08:30 | 7,410 | 100 | |
| 21:08:09 | 7,480 | 89 | |
| 21:08:09 | 7,480 | 300 | |
| 21:08:09 | 7,490 | 100 | |
| 20:23:04 | 7,540 | 100 | |
| 20:23:04 | 7,520 | 200 | |
| 20:23:04 | 7,510 | 100 | |
| 20:17:01 | 7,470 | 100 | |
| 19:37:21 | 7,440 | 100 | |
| 19:37:21 | 7,450 | 300 | |
| 19:37:21 | 7,460 | 300 | |
| 19:28:43 | 7,460 | 200 | |
| 19:28:43 | 7,460 | 200 | |
| 19:28:43 | 7,460 | 200 | |
| 18:45:35 | 7,470 | 70 | |
| 18:34:35 | 7,500 | 100 | |
| 18:27:44 | 7,520 | 300 | |
| 18:27:44 | 7,510 | 100 | |
| 18:27:44 | 7,520 | 3 | |
| 17:44:20 | 7,520 | 1 200 | |
| 17:44:17 | 7,520 | 1 | |
| 17:23:51 | 7,510 | 100 | |
| 17:23:51 | 7,510 | 100 | |
| 17:23:51 | 7,510 | 100 | |
| 17:19:49 | 7,530 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
|
22:53
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:33
|
|
|
|
22:26
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|