Exco Technologies Aktie
5,35CAD | 0,07CAD | 1,33% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:39 | 5,350 | 900 | |
18:20:09 | 5,320 | 100 | |
18:14:39 | 5,310 | 100 | |
18:14:39 | 5,300 | 100 | |
18:13:09 | 5,290 | 100 | |
18:06:11 | 5,290 | 300 | |
18:05:40 | 5,280 | 100 | |
18:04:05 | 5,280 | 200 | |
18:02:50 | 5,300 | 15 | |
18:02:50 | 5,290 | 2 000 | |
18:02:50 | 5,290 | 400 | |
18:02:44 | 5,290 | 1 500 | |
18:02:44 | 5,290 | 700 | |
18:02:44 | 5,300 | 100 | |
18:02:44 | 5,290 | 400 | |
18:02:44 | 5,300 | 100 | |
18:02:44 | 5,300 | 100 | |
18:02:44 | 5,300 | 100 | |
17:38:46 | 5,330 | 200 | |
17:17:21 | 5,300 | 75 | |
17:10:42 | 5,310 | 100 | |
17:10:42 | 5,310 | 100 | |
17:10:42 | 5,310 | 100 | |
17:08:12 | 5,290 | 100 | |
17:08:12 | 5,300 | 100 | |
16:57:25 | 5,320 | 20 | |
16:57:25 | 5,310 | 200 | |
16:49:17 | 5,320 | 15 | |
16:49:17 | 5,350 | 100 | |
15:42:59 | 5,300 | 1 100 | |
15:42:59 | 5,300 | 700 | |
15:42:59 | 5,300 | 200 | |
15:42:51 | 5,290 | 100 | |
15:30:00 | 5,300 | 1 | |
15:30:00 | 5,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
18:48
|
|
|
18:24
|
|
|
18:01
|
|
|
18:01
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:29
|
|
|
17:26
|
|
|
17:22
|
|
|
17:11
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:41
|
|
|
16:40
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:27
|
|