Exco Technologies Aktie
| 6,68CAD | -0,02CAD | -0,30% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:26 | 6,680 | 400 | |
| 20:11:26 | 6,680 | 100 | |
| 19:00:54 | 6,720 | 1 100 | |
| 19:00:54 | 6,720 | 100 | |
| 19:00:54 | 6,710 | 100 | |
| 17:22:10 | 6,720 | 1 200 | |
| 17:17:02 | 6,710 | 100 | |
| 17:17:02 | 6,710 | 100 | |
| 16:38:24 | 6,700 | 100 | |
| 15:54:31 | 6,710 | 100 | |
| 15:48:59 | 6,710 | 100 | |
| 15:33:42 | 6,680 | 100 | |
| 15:33:42 | 6,660 | 100 | |
| 15:31:55 | 6,650 | 500 | |
| 15:31:55 | 6,650 | 1 700 | |
| 15:31:55 | 6,650 | 1 000 | |
| 15:30:11 | 6,670 | 100 | |
| 15:30:11 | 6,670 | 100 | |
| 15:30:11 | 6,650 | 1 000 | |
| 15:30:11 | 6,650 | 500 | |
| 15:21:44 | 6,670 | 100 | |
| 15:21:29 | 6,670 | 200 | |
| 15:15:51 | 6,670 | 300 | |
| 15:10:17 | 6,660 | 100 | |
| 15:08:57 | 6,650 | 1 400 | |
| 15:08:57 | 6,640 | 100 | |
| 15:02:15 | 6,650 | 800 | |
| 15:02:15 | 6,650 | 800 | |
| 15:02:15 | 6,650 | 200 | |
| 14:48:10 | 6,670 | 100 | |
| 14:46:15 | 6,670 | 5 | |
| 14:46:15 | 6,670 | 100 | |
| 14:33:30 | 6,710 | 100 | |
| 14:33:30 | 6,710 | 200 | |
| 14:31:55 | 6,710 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|