Exco Technologies Aktie
| 6,91CAD | -0,05CAD | -0,72% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:14 | 6,850 | 700 | |
| 16:18:52 | 6,840 | 300 | |
| 16:18:52 | 6,830 | 100 | |
| 16:18:52 | 6,830 | 100 | |
| 16:15:15 | 6,800 | 500 | |
| 16:15:15 | 6,800 | 200 | |
| 16:15:15 | 6,800 | 200 | |
| 16:15:15 | 6,790 | 100 | |
| 16:05:24 | 6,770 | 100 | |
| 16:03:37 | 6,780 | 12 | |
| 16:03:37 | 6,780 | 44 | |
| 16:03:37 | 6,780 | 64 | |
| 16:03:37 | 6,710 | 700 | |
| 16:03:37 | 6,720 | 100 | |
| 16:03:37 | 6,720 | 100 | |
| 16:03:37 | 6,760 | 100 | |
| 16:03:37 | 6,770 | 100 | |
| 16:02:55 | 6,860 | 2 | |
| 16:02:51 | 6,850 | 1 000 | |
| 15:55:03 | 6,890 | 100 | |
| 15:53:30 | 6,930 | 50 | |
| 15:53:30 | 6,860 | 100 | |
| 15:53:30 | 6,870 | 100 | |
| 15:53:30 | 6,890 | 100 | |
| 15:53:30 | 6,900 | 100 | |
| 15:53:16 | 6,700 | 600 | |
| 15:53:16 | 6,800 | 100 | |
| 15:53:16 | 6,800 | 300 | |
| 15:53:16 | 6,800 | 400 | |
| 15:53:16 | 6,800 | 100 | |
| 15:53:16 | 6,800 | 200 | |
| 15:53:16 | 6,810 | 100 | |
| 15:53:16 | 6,850 | 2 400 | |
| 15:53:16 | 6,870 | 1 000 | |
| 15:53:16 | 6,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|