Evolv Technologies a Aktie
| 6,69USD | -0,04USD | -0,52% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:39 | 6,690 | 1 | |
| 15:51:37 | 6,690 | 1 | |
| 15:51:37 | 6,690 | 200 | |
| 15:51:37 | 6,690 | 55 | |
| 15:51:23 | 6,690 | 70 | |
| 15:51:21 | 6,700 | 1 | |
| 15:51:16 | 6,690 | 1 | |
| 15:50:56 | 6,685 | 100 | |
| 15:50:54 | 6,690 | 15 | |
| 15:50:54 | 6,690 | 62 | |
| 15:50:53 | 6,695 | 78 | |
| 15:50:53 | 6,690 | 100 | |
| 15:50:53 | 6,690 | 62 | |
| 15:50:53 | 6,690 | 1 | |
| 15:50:53 | 6,690 | 90 | |
| 15:50:53 | 6,690 | 30 | |
| 15:50:53 | 6,690 | 27 | |
| 15:50:53 | 6,690 | 20 | |
| 15:50:27 | 6,700 | 100 | |
| 15:50:07 | 6,690 | 95 | |
| 15:50:07 | 6,690 | 105 | |
| 15:50:07 | 6,690 | 100 | |
| 15:50:07 | 6,690 | 5 | |
| 15:49:59 | 6,680 | 1 | |
| 15:49:37 | 6,680 | 5 | |
| 15:49:37 | 6,680 | 22 | |
| 15:49:37 | 6,680 | 12 | |
| 15:49:21 | 6,690 | 100 | |
| 15:49:17 | 6,690 | 22 | |
| 15:49:17 | 6,690 | 83 | |
| 15:49:16 | 6,700 | 27 | |
| 15:49:16 | 6,690 | 84 | |
| 15:49:16 | 6,690 | 67 | |
| 15:49:16 | 6,690 | 100 | |
| 15:49:16 | 6,690 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
08:30
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:14
|
|
|
|
08:13
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:10
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:45
|
|
|
|
07:39
|
|
|
|
07:38
|
|
|
|
07:34
|
|
|
|
07:12
|
|
|
|
07:00
|
|
|
|
06:41
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:28
|
|
|
|
06:17
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:07
|
|
|
|
06:06
|
|
|
|
06:06
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:53
|
|
|
|
05:51
|
|
|
|
05:18
|
|
|
|
05:04
|
|
|
|
04:11
|
|
|
|
04:10
|
|
|
|
04:01
|
|
|
|
03:59
|
|
|
|
03:52
|
|
|
|
03:51
|
|
|
|
03:30
|
|
|
|
03:27
|
|
|
|
03:19
|
|