Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 56,00EUR | -1,00EUR | -1,75% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:19 | 67,865 | 123 | |
| 18:33:18 | 67,920 | 1 | |
| 18:32:58 | 67,780 | 11 | |
| 18:32:02 | 67,940 | 500 | |
| 18:26:57 | 67,950 | 16 | |
| 18:26:50 | 67,988 | 30 | |
| 18:26:50 | 68,005 | 1 | |
| 18:25:09 | 67,990 | 4 | |
| 18:24:11 | 67,985 | 26 | |
| 18:24:09 | 68,040 | 1 | |
| 18:23:57 | 67,930 | 16 | |
| 18:21:49 | 68,010 | 5 | |
| 18:15:48 | 67,920 | 48 | |
| 18:14:56 | 67,930 | 11 | |
| 18:14:50 | 67,985 | 350 | |
| 18:11:56 | 67,920 | 16 | |
| 18:10:43 | 68,000 | 2 | |
| 18:09:40 | 68,023 | 1 | |
| 18:09:18 | 68,000 | 19 | |
| 18:08:56 | 68,025 | 10 | |
| 18:08:55 | 68,000 | 11 | |
| 18:08:45 | 68,020 | 2 | |
| 18:08:45 | 68,050 | 6 | |
| 18:08:11 | 68,030 | 58 | |
| 18:07:03 | 68,000 | 100 | |
| 18:06:43 | 68,018 | 3 | |
| 18:05:55 | 68,000 | 15 | |
| 18:05:47 | 68,040 | 50 | |
| 18:05:06 | 68,020 | 6 | |
| 18:04:43 | 68,040 | 6 | |
| 18:03:05 | 68,035 | 6 | |
| 18:02:49 | 68,000 | 41 | |
| 18:01:48 | 68,028 | 61 | |
| 18:00:49 | 68,000 | 900 | |
| 18:00:25 | 68,040 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.