Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 56,00EUR | -1,00EUR | -1,75% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:51 | 67,995 | 1 | |
| 16:23:14 | 67,830 | 108 | |
| 16:22:33 | 67,880 | 36 | |
| 16:22:33 | 67,870 | 14 | |
| 16:21:55 | 67,975 | 208 | |
| 16:21:21 | 67,980 | 40 | |
| 16:19:30 | 67,845 | 1 | |
| 16:19:22 | 67,840 | 10 | |
| 16:19:22 | 67,945 | 10 | |
| 16:16:52 | 67,885 | 3 | |
| 16:14:47 | 68,150 | 388 | |
| 16:14:44 | 68,030 | 100 | |
| 16:13:15 | 68,150 | 5 | |
| 16:12:43 | 68,156 | 7 | |
| 16:10:48 | 68,155 | 18 | |
| 16:08:51 | 68,020 | 50 | |
| 16:08:51 | 68,030 | 100 | |
| 16:08:23 | 68,150 | 100 | |
| 16:08:07 | 68,155 | 2 | |
| 16:07:39 | 68,150 | 104 | |
| 16:07:05 | 68,160 | 1 | |
| 16:04:43 | 68,154 | 500 | |
| 16:04:17 | 68,155 | 49 | |
| 16:00:49 | 68,160 | 8 | |
| 15:57:13 | 68,150 | 2 | |
| 15:57:13 | 68,150 | 2 | |
| 15:55:33 | 68,160 | 1 | |
| 15:55:24 | 68,168 | 1 | |
| 15:55:13 | 68,150 | 5 | |
| 15:54:42 | 68,170 | 49 | |
| 15:53:36 | 68,160 | 3 | |
| 15:53:30 | 68,150 | 100 | |
| 15:53:27 | 68,161 | 1 | |
| 15:53:11 | 68,160 | 2 | |
| 15:52:40 | 68,170 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.