Eve Aktie
6,32USD | -0,20USD | -3,07% |
WKN DE: A3DKW8 / ISIN: US29970N1046
Eve Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:58 | 6,320 | 1 | |
16:20:53 | 6,320 | 3 | |
16:20:18 | 6,310 | 130 | |
16:17:41 | 6,300 | 100 | |
16:17:41 | 6,300 | 100 | |
16:17:40 | 6,300 | 6 | |
16:15:51 | 6,270 | 20 | |
16:13:03 | 6,270 | 1 | |
16:13:03 | 6,270 | 100 | |
16:04:17 | 6,180 | 31 | |
16:04:17 | 6,200 | 12 | |
16:04:17 | 6,160 | 65 | |
16:02:57 | 6,130 | 12 | |
16:02:57 | 6,130 | 105 | |
15:59:46 | 6,150 | 110 | |
15:58:04 | 6,180 | 400 | |
15:58:04 | 6,180 | 400 | |
15:56:11 | 6,180 | 94 | |
15:56:11 | 6,180 | 106 | |
15:55:51 | 6,170 | 100 | |
15:55:08 | 6,155 | 100 | |
15:55:08 | 6,155 | 100 | |
15:54:56 | 6,150 | 116 | |
15:54:56 | 6,150 | 148 | |
15:54:56 | 6,150 | 36 | |
15:54:56 | 6,150 | 300 | |
15:54:56 | 6,150 | 89 | |
15:54:56 | 6,150 | 300 | |
15:54:44 | 6,120 | 34 | |
15:54:44 | 6,120 | 100 | |
15:54:44 | 6,120 | 433 | |
15:54:44 | 6,120 | 433 | |
15:54:44 | 6,120 | 433 | |
15:52:12 | 6,070 | 10 | |
15:52:10 | 6,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eve Holding Inc Registered Shs
Weitere Meldungen
16:29
|
|
|
16:17
|
|
|
16:04
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|