Etihad Etisalat Company Aktie
| 64,65SAR | -0,20SAR | -0,31% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:25 | 64,650 | 40 | |
| 13:16:21 | 64,650 | 11 | |
| 13:14:26 | 64,650 | 10 | |
| 13:14:18 | 64,650 | 61 | |
| 13:13:37 | 64,650 | 1 | |
| 13:13:37 | 64,650 | 19 | |
| 13:13:26 | 64,650 | 1 | |
| 13:12:38 | 64,650 | 62 | |
| 13:12:38 | 64,650 | 38 | |
| 13:11:30 | 64,650 | 100 | |
| 13:10:34 | 64,650 | 200 | |
| 13:10:07 | 64,650 | 2 349 | |
| 13:10:06 | 64,650 | 523 | |
| 13:10:06 | 64,650 | 355 | |
| 13:10:06 | 64,650 | 50 | |
| 13:10:06 | 64,650 | 2 | |
| 13:10:06 | 64,650 | 150 | |
| 13:10:06 | 64,650 | 1 164 | |
| 13:10:06 | 64,650 | 957 | |
| 13:10:06 | 64,650 | 242 | |
| 13:10:06 | 64,650 | 50 | |
| 13:10:06 | 64,650 | 3 | |
| 13:10:06 | 64,650 | 70 | |
| 13:10:06 | 64,650 | 1 195 | |
| 13:10:06 | 64,650 | 2 334 | |
| 13:10:06 | 64,650 | 241 | |
| 13:10:06 | 64,650 | 16 | |
| 13:10:06 | 64,650 | 1 000 | |
| 13:10:06 | 64,650 | 220 | |
| 13:10:06 | 64,650 | 240 | |
| 13:10:06 | 64,650 | 2 232 | |
| 13:10:06 | 64,650 | 9 396 | |
| 13:10:06 | 64,650 | 4 | |
| 13:10:06 | 64,650 | 53 | |
| 13:10:06 | 64,650 | 240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|