Etihad Etisalat Company Aktie
| 63,65SAR | 1,05SAR | 1,68% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:42 | 63,650 | 494 | |
| 14:14:23 | 63,650 | 10 000 | |
| 14:14:05 | 63,650 | 10 228 | |
| 14:14:05 | 63,650 | 1 000 | |
| 14:14:05 | 63,650 | 600 | |
| 14:14:05 | 63,650 | 1 211 | |
| 14:14:05 | 63,650 | 461 | |
| 14:12:56 | 63,650 | 1 | |
| 14:12:50 | 63,650 | 4 | |
| 14:12:46 | 63,650 | 1 | |
| 14:12:21 | 63,650 | 4 | |
| 14:11:38 | 63,650 | 200 | |
| 14:11:38 | 63,650 | 1 | |
| 14:11:38 | 63,650 | 382 | |
| 14:11:38 | 63,650 | 2 | |
| 14:10:21 | 63,650 | 207 | |
| 14:10:21 | 63,650 | 269 | |
| 14:10:21 | 63,650 | 1 477 | |
| 14:10:21 | 63,650 | 10 | |
| 14:10:21 | 63,650 | 353 | |
| 14:10:21 | 63,650 | 25 | |
| 14:10:21 | 63,650 | 4 | |
| 14:10:21 | 63,650 | 572 | |
| 14:10:21 | 63,650 | 498 | |
| 14:10:21 | 63,650 | 727 | |
| 14:10:21 | 63,650 | 1 728 | |
| 14:10:21 | 63,650 | 20 | |
| 14:10:21 | 63,650 | 100 | |
| 14:10:21 | 63,650 | 489 | |
| 14:10:21 | 63,650 | 1 732 | |
| 14:10:21 | 63,650 | 621 | |
| 14:10:21 | 63,650 | 4 731 | |
| 14:10:21 | 63,650 | 130 | |
| 14:10:21 | 63,650 | 3 611 | |
| 14:10:21 | 63,650 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:32
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|