Etihad Etisalat Company Aktie
| 66,20SAR | 0,20SAR | 0,30% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:32 | 66,200 | 10 | |
| 13:10:06 | 66,200 | 1 124 | |
| 13:10:06 | 66,200 | 20 | |
| 13:10:06 | 66,200 | 5 | |
| 13:10:06 | 66,200 | 580 | |
| 13:10:06 | 66,200 | 1 600 | |
| 13:10:06 | 66,200 | 323 | |
| 13:10:06 | 66,200 | 69 | |
| 13:10:06 | 66,200 | 325 | |
| 13:10:06 | 66,200 | 1 571 | |
| 12:59:47 | 66,200 | 224 | |
| 12:59:46 | 66,100 | 97 | |
| 12:59:29 | 66,100 | 17 | |
| 12:59:29 | 66,100 | 90 | |
| 12:59:12 | 66,050 | 62 | |
| 12:59:11 | 66,050 | 12 | |
| 12:59:10 | 66,050 | 71 | |
| 12:58:35 | 66,050 | 93 | |
| 12:58:34 | 66,050 | 23 | |
| 12:58:34 | 66,050 | 83 | |
| 12:58:33 | 66,200 | 34 | |
| 12:58:32 | 66,200 | 4 | |
| 12:58:19 | 66,200 | 75 | |
| 12:58:04 | 66,050 | 3 | |
| 12:58:04 | 66,050 | 2 | |
| 12:57:59 | 66,050 | 1 443 | |
| 12:57:59 | 66,050 | 17 | |
| 12:57:04 | 66,050 | 156 | |
| 12:57:03 | 66,050 | 4 | |
| 12:56:47 | 66,200 | 75 | |
| 12:56:45 | 66,100 | 124 | |
| 12:56:45 | 66,100 | 258 | |
| 12:56:45 | 66,100 | 318 | |
| 12:56:31 | 66,200 | 275 | |
| 12:55:42 | 66,050 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
17:21
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:09
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
12:45
|
|
|
|
12:19
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
09:56
|
|
|
|
09:50
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
08:31
|
|
|
|
08:16
|
|
|
|
08:15
|
|